結果ページ43 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. A2XN.F | $3.6 3.94 USD |
+2.27
|
$4.49B 4.91B USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.49B 4.91B USD | 45.00 | $0.08 0.09 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.55 — |
0
|
$4.89B — | $1K — | $0.55 — | $0.55 — | $4.89B — | 9.15 | $0.06 — | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.4 35.42 USD |
0
|
$4.47B 4.89B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.47B 4.89B USD | 40.00 | $0.81 0.89 USD | |
| Bilibili Inc. BILIN.MX | $295 17.47 USD |
-10
|
$82.26B 4.87B USD | $506 29.96 USD | $295 17.47 USD | $295 17.47 USD | $82.26B 4.87B USD | 0 | -$63.39 -3.7 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $2,232 132.16 USD |
0
|
$82.14B 4.86B USD | $0 0 USD | $2,232 132.16 USD | $2,232 132.16 USD | $82.14B 4.86B USD | 16.25 | $137.27 8.13 USD | |
| TIS Inc. 4HO.F | $18.4 20.11 USD |
+3.37
|
$4.38B 4.79B USD | $120 131.18 USD | $17.8 19.46 USD | $18.4 20.11 USD | $4.38B 4.79B USD | 15.46 | $1.19 1.3 USD | |
| LG Innotek Co., Ltd. 011070.KS | $267,000 201.54 USD |
-1.84
|
$6.32T 4.77B USD | $21.89K 16.52 USD | $267,000 201.54 USD | $273,500 206.45 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Avnet, Inc. VNI.F | $48.2 52.69 USD |
-0.41
|
$4.36B 4.76B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.36B 4.76B USD | 8.32 | $5.79 6.33 USD | |
| AAC AACAF | $3.02 — |
0
|
$4.7B — | $3 — | $3.02 — | $3.03 — | $4.7B — | 37.75 | $0.08 — | |
| FormFactor, Inc. FMF.F | $55.5 60.67 USD |
0
|
$4.29B 4.69B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.29B 4.69B USD | 45.49 | $1.22 1.33 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-0.94
|
$4.24B 4.64B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.24B 4.64B USD | 31.34 | $0.67 0.73 USD | |
| Itron, Inc. IT6.F | $91.5 100.02 USD |
+0.55
|
$4.22B 4.61B USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $4.22B 4.61B USD | 28.06 | $3.26 3.56 USD | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.61B — | $479 — | $63.57 — | $63.57 — | $4.61B — | 33.99 | $1.87 — | |
| GMO Payment Gateway, Inc. 3769.T | $9,000 60.75 USD |
-1.11
|
$682.63B 4.61B USD | $179K 1.21K USD | $8,954 60.44 USD | $9,227 62.28 USD | $682.63B 4.61B USD | 43.95 | $204.77 1.38 USD | |
| Acer Incorporated AC5G.F | $6.2 6.78 USD |
+5.08
|
$4.21B 4.6B USD | $100 109.31 USD | $5.9 6.45 USD | $6.2 6.78 USD | $4.21B 4.6B USD | 22.96 | $0.27 0.3 USD | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| GCL Technology GCPEF | $0.17 — |
0
|
$4.58B — | $20.35K — | $0.17 — | $0.1799 — | $4.58B — | 17.00 | $0.01 — | |
| Axcelis Technologies, Inc. XXA1.F | $127.4 139.27 USD |
-0.97
|
$4.18B 4.57B USD | $20 21.86 USD | $127.4 139.27 USD | $127.4 139.27 USD | $4.18B 4.57B USD | 18.04 | $7.06 7.72 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $8.9 9.73 USD |
-3.26
|
$4.12B 4.51B USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.12B 4.51B USD | 7.87 | $1.13 1.24 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,282 28.9 USD |
-0.16
|
$663.15B 4.48B USD | $161.1K 1.09K USD | $4,272 28.84 USD | $4,324 29.19 USD | $663.15B 4.48B USD | 18.48 | $231.61 1.56 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
+3.96
|
$4.07B 4.45B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.07B 4.45B USD | 43.75 | $1.2 1.31 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.8 39.13 USD |
+1.13
|
$4.05B 4.43B USD | $85 92.92 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.05B 4.43B USD | 8.66 | $4.13 4.51 USD | |
| Coforge Limited COFORGE.BO | $5,439.3 65.81 USD |
+2.24
|
$362.75B 4.39B USD | $14.94K 180.75 USD | $5,301.1 64.13 USD | $5,450.8 65.95 USD | $362.75B 4.39B USD | 41.90 | $129.81 1.57 USD | |
| Computacenter plc COUD.F | $34.2 37.39 USD |
0
|
$3.97B 4.34B USD | $130 142.11 USD | $33.4 36.51 USD | $34.4 37.6 USD | $3.97B 4.34B USD | 16.68 | $2.05 2.24 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Impinj, Inc. 27J.F | $140.5 153.59 USD |
+1.04
|
$3.92B 4.28B USD | $5 5.47 USD | $140.5 153.59 USD | $140.5 153.59 USD | $3.92B 4.28B USD | 0 | -$0.33 -0.3 USD | |
| LG Display Co., Ltd. 034220.KS | $11,290 8.52 USD |
+5.02
|
$5.64T 4.26B USD | $1.21M 912.07 USD | $10,780 8.14 USD | $11,320 8.54 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $6.75 7.38 USD |
0
|
$3.85B 4.21B USD | $35 38.26 USD | $7 7.65 USD | $7 7.65 USD | $3.85B 4.21B USD | 0 | -$0.71 -0.7 USD | |
| Workiva Inc. 0WKA.F | $68.5 74.88 USD |
+2.24
|
$3.84B 4.2B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.84B 4.2B USD | 0 | -$1.59 -1.7 USD | |
| Soitec SA SOH1.F | $107 116.97 USD |
+0.47
|
$3.83B 4.19B USD | $4 4.37 USD | $107 116.97 USD | $107 116.97 USD | $3.83B 4.19B USD | 21.97 | $4.87 5.32 USD | |
| Spectris SEPJF | $39.7 — |
0
|
$4.15B — | $87 — | $39.7 — | $39.7 — | $4.15B — | 22.42 | $1.77 — | |
| ACI Worldwide, Inc. TSA.F | $35.4 38.7 USD |
+1.14
|
$3.79B 4.14B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.79B 4.14B USD | 28.09 | $1.26 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,930 121.03 USD |
+0.53
|
$607.84B 4.1B USD | $35.4K 238.96 USD | $17,815 120.26 USD | $17,970 121.3 USD | $607.84B 4.1B USD | 23.21 | $772.26 5.21 USD | |
| Sopra Steria Group SA OR8.F | $185.5 202.78 USD |
-3.94
|
$3.75B 4.1B USD | $150 163.97 USD | $185.5 202.78 USD | $187.4 204.85 USD | $3.75B 4.1B USD | 20.74 | $8.94 9.77 USD | |
| ASGN Incorporated OA2.F | $81.5 89.09 USD |
+1.24
|
$3.75B 4.1B USD | $281 307.17 USD | $80.5 88 USD | $81.5 89.09 USD | $3.75B 4.1B USD | 20.22 | $4.03 4.41 USD | |
| Sharp Corporation SRP.F | $5.54 6.06 USD |
+0.33
|
$3.75B 4.1B USD | $50 54.66 USD | $5.53 6.05 USD | $5.54 6.06 USD | $3.75B 4.1B USD | 0 | -$1.35 -1.4 USD | |
| Soitec SLOIF | $103.6 — |
0
|
$4.09B — | $45 — | $103.6 — | $103.6 — | $4.09B — | 19.84 | $5.22 — | |
| Alten S.A. AN3.F | $105.8 115.65 USD |
-0.47
|
$3.74B 4.09B USD | $10 10.93 USD | $105.2 115 USD | $105.8 115.65 USD | $3.74B 4.09B USD | 15.69 | $6.74 7.37 USD | |
| Technology One Limited RW8.F | $11.3 12.35 USD |
+0.89
|
$3.73B 4.08B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.73B 4.08B USD | 53.80 | $0.21 0.23 USD | |
| Power Integrations, Inc. PWI.F | $65.5 71.6 USD |
0
|
$3.72B 4.07B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.72B 4.07B USD | 76.16 | $0.86 0.94 USD | |
| LG Display Co., Ltd. LGA.VI | $3.72 4.07 USD |
-2.62
|
$3.72B 4.07B USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $3.72B 4.07B USD | 0 | -$2.08 -2.2 USD | |
| Sharp Corporation SRPB.F | $1.33 1.45 USD |
-0.75
|
$3.71B 4.05B USD | $22 24.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.71B 4.05B USD | 0 | -$0.34 -0.3 USD | |
| LG Display Co., Ltd. LGA.F | $3.64 3.98 USD |
-3.7
|
$3.66B 4.01B USD | $1.5K 1.64K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.66B 4.01B USD | 0 | -$2.08 -2.2 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| GCL Technology Holdings Limited 3GY.F | $0.13 0.14 USD |
-5.8
|
$3.64B 3.98B USD | $11.83K 12.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.64B 3.98B USD | 13.00 | $0.01 0.01 USD | |
| Soitec SLOIY | $51.3 — |
0
|
$3.96B — | $200 — | $51.3 — | $53.78 — | $3.96B — | 19.65 | $2.61 — | |
| AutoStore Holdings Ltd. 1IG.F | $1.07 1.17 USD |
-4.88
|
$3.6B 3.93B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.07 1.17 USD | $3.6B 3.93B USD | 0 | -$0.01 -0.01 USD | |
| Clarivate Plc 16A.F | $5.15 5.63 USD |
+0.98
|
$3.59B 3.93B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.15 5.63 USD | $3.59B 3.93B USD | 0 | -$1.54 -1.6 USD | |
| Blackbaud, Inc. BNK.F | $69.5 75.97 USD |
-0.71
|
$3.59B 3.92B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.59B 3.92B USD | 182.89 | $0.38 0.42 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| IPG Photonics Corporation IPF.F | $76.32 83.43 USD |
+0.85
|
$3.55B 3.88B USD | $1 1.09 USD | $76.32 83.43 USD | $76.32 83.43 USD | $3.55B 3.88B USD | 21.02 | $3.63 3.97 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
+0.99
|
$3.53B 3.86B USD | $98 107.13 USD | $102 111.5 USD | $102 111.5 USD | $3.53B 3.86B USD | 22.61 | $4.51 4.93 USD | |
| Freshworks Inc. 7DF.F | $11.4 12.46 USD |
+1.79
|
$3.53B 3.86B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.53B 3.86B USD | 0 | -$0.37 -0.4 USD | |
| Belden Inc. QCTA.F | $86.5 94.56 USD |
-0.57
|
$3.52B 3.85B USD | $60 65.59 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.52B 3.85B USD | 18.13 | $4.77 5.21 USD | |
| Fortnox AB (publ) 9E80.F | $5.63 6.15 USD |
+0.75
|
$3.52B 3.84B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.52B 3.84B USD | 62.55 | $0.09 0.1 USD | |
| Braze, Inc. K43.F | $33.27 36.37 USD |
+2.53
|
$3.49B 3.82B USD | $450 491.91 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.49B 3.82B USD | 0 | -$1.18 -1.2 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.25 — |
0
|
$3.81B — | $581 — | $11.25 — | $11.25 — | $3.81B — | 23.43 | $0.48 — | |
| INFICON Holding AG IFCN.SW | $1,368 1556.49 USD |
-0.15
|
$3.34B 3.8B USD | $1.31K 1.49K USD | $1,366 1554.22 USD | $1,378 1567.87 USD | $3.34B 3.8B USD | 35.41 | $38.63 43.95 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
0
|
$3.46B 3.79B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.46B 3.79B USD | 34.86 | $0.68 0.74 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $175.25 17.11 USD |
-0.6
|
$38.79B 3.79B USD | $49.44K 4.83K USD | $0 0 USD | $0 0 USD | $38.79B 3.79B USD | 45.75 | $3.83 0.37 USD | |
| Rorze Corporation 6323.T | $31,800 214.66 USD |
+2.91
|
$559.85B 3.78B USD | $149.5K 1.01K USD | $31,100 209.93 USD | $32,200 217.36 USD | $559.85B 3.78B USD | 28.66 | $1.11K 7.49 USD | |
| Indra Sistemas, S.A. IDA.F | $19.92 21.78 USD |
-0.9
|
$3.45B 3.77B USD | $15 16.4 USD | $19.92 21.78 USD | $19.92 21.78 USD | $3.45B 3.77B USD | 16.32 | $1.22 1.33 USD | |
| Indra Sistemas, S.A. IDR.VI | $19.84 21.69 USD |
-1.49
|
$3.44B 3.76B USD | $0 0 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.44B 3.76B USD | 16.26 | $1.22 1.33 USD | |
| Renishaw RNSHF | $51.04 — |
-6.83
|
$3.71B — | $164 — | $51.04 — | $51.04 — | $3.71B — | 30.02 | $1.7 — | |
| Sanmina Corporation SAYN.F | $60.6 66.24 USD |
-0.75
|
$3.39B 3.71B USD | $50 54.66 USD | $60.28 65.89 USD | $61.12 66.81 USD | $3.39B 3.71B USD | 15.38 | $3.94 4.31 USD | |
| Indra Sistemas ISMAY | $10.66 — |
0
|
$3.69B — | $450 — | $10.45 — | $10.66 — | $3.69B — | 16.39 | $0.65 — | |
| Worldline SA WWLNF | $13 — |
0
|
$3.68B — | $3.1K — | $13 — | $13 — | $3.68B — | 0 | -$3.11 — | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-0.68
|
$3.36B 3.67B USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.36B 3.67B USD | 0 | -$0.29 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $10.91 11.93 USD |
-2.06
|
$3.33B 3.64B USD | $1.08K 1.18K USD | $10.91 11.93 USD | $10.91 11.93 USD | $3.33B 3.64B USD | 12.25 | $0.89 0.97 USD | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.62B — | $10.03K — | $5.4 — | $5.4 — | $3.62B — | 0 | -$1.45 — | |
| Spectris plc FA9.F | $32.6 35.64 USD |
-1.21
|
$3.28B 3.59B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.28B 3.59B USD | 19.75 | $1.65 1.8 USD | |
| HORIBA, Ltd. 6856.T | $12,650 85.39 USD |
+2.6
|
$530.7B 3.58B USD | $77.4K 522.47 USD | $12,500 84.38 USD | $12,770 86.2 USD | $530.7B 3.58B USD | 15.90 | $795.29 5.37 USD | |
| ITI Limited ITI.BO | $306.6 3.71 USD |
-0.34
|
$294.61B 3.56B USD | $329.65K 3.99K USD | $304.05 3.68 USD | $328.8 3.98 USD | $294.61B 3.56B USD | 0 | -$5.94 -0.07 USD | |
| Silicon Laboratories Inc. LA5.F | $101 110.41 USD |
0
|
$3.26B 3.56B USD | $2 2.19 USD | $101 110.41 USD | $101 110.41 USD | $3.26B 3.56B USD | 0 | -$3.08 -3.3 USD | |
| Melexis NV MEX.F | $79.9 87.34 USD |
-0.12
|
$3.26B 3.56B USD | $70 76.52 USD | $79.9 87.34 USD | $80.8 88.33 USD | $3.26B 3.56B USD | 15.27 | $5.23 5.72 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TVL.F | $1.09 1.19 USD |
-3.54
|
$3.24B 3.54B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.24B 3.54B USD | 18.16 | $0.06 0.07 USD | |
| C3.ai, Inc. 724.F | $26.15 28.58 USD |
+0.29
|
$3.23B 3.53B USD | $50 54.66 USD | $25.52 27.89 USD | $26.15 28.58 USD | $3.23B 3.53B USD | 0 | -$2.18 -2.3 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $97.36 — |
0
|
$3.52B — | $2 — | $97.36 — | $97.36 — | $3.52B — | 0 | -$0.84 — | |
| Lumentum Holdings Inc. LITE.MX | $774.6 45.87 USD |
0
|
$58.91B 3.49B USD | $0 0 USD | $774.6 45.87 USD | $774.6 45.87 USD | $58.91B 3.49B USD | 0 | -$96.98 -5.7 USD | |
| Envestnet, Inc. 30E.F | $57.5 62.86 USD |
-0.86
|
$3.19B 3.49B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.19B 3.49B USD | 0 | -$3.34 -3.6 USD | |
| Renishaw plc REW.F | $43.8 47.88 USD |
-0.9
|
$3.19B 3.48B USD | $300 327.94 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.19B 3.48B USD | 27.72 | $1.58 1.73 USD | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$3.48B — | $34.27K — | $0.9699 — | $0.9699 — | $3.48B — | 0 | -$0.01 — | |
| Lagercrantz Group AB (publ) LG72.F | $15.31 16.74 USD |
-1.1
|
$3.17B 3.47B USD | $500 546.57 USD | $16.25 17.76 USD | $16.25 17.76 USD | $3.17B 3.47B USD | 41.37 | $0.37 0.4 USD | |
| ULVAC, Inc. 6728.T | $10,420 70.34 USD |
-1.04
|
$513.44B 3.47B USD | $225.3K 1.52K USD | $10,290 69.46 USD | $10,510 70.95 USD | $513.44B 3.47B USD | 32.67 | $318.85 2.15 USD | |
| Kingdee International Software Group Company Limited KDID.F | $84.5 92.37 USD |
-1.17
|
$3.17B 3.47B USD | $12 13.12 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.17B 3.47B USD | 0 | -$0.78 -0.8 USD | |
| DXC Technology Company 2XT.F | $17.4 19.02 USD |
+0.4
|
$3.16B 3.45B USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.16B 3.45B USD | 40.46 | $0.43 0.47 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $140,800 106.28 USD |
-1.4
|
$4.58T 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.45B — | $2.88K — | $82 — | $82 — | $3.45B — | 16.46 | $4.98 — | |
| Kingdee International Software Group Company Limited KDIC.F | $0.8699 0.95 USD |
-1.7
|
$3.15B 3.45B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.15B 3.45B USD | 0 | -$0.01 -0.01 USD | |
| TravelSky Technology Limited TSYHY | $11.7 — |
-4.02
|
$3.44B — | $1.37K — | $11.7 — | $11.7 — | $3.44B — | 17.72 | $0.66 — | |
| Synaptics Incorporated SJN.F | $79 86.36 USD |
-0.85
|
$3.14B 3.43B USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $3.14B 3.43B USD | 0 | -$2.52 -2.7 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$57.88B 3.43B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $57.88B 3.43B USD | 0 | -$27.12 -1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||