$3.4T
時価総額合計
$87.26B
総出来高
BTC 62.27%     ETH 8.72%
占有率

国:米国 産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(生命) (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.5
-0.79
$139.96B $100 $2.5 $2.5 $139.96B 4.38 $0.57
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.84
-0.62
$130.54B $3.77K $12.72 $12.84 $130.54B 7.21 $1.78
Ping An Insurance (Group) Company of China  PIAIF $5.85
-2.01
$127.92B $269 $5.85 $5.85 $127.92B 6.57 $0.89
AIA  AAGIY $36.26
-0.93
$95.24B $17.73K $35.68 $36.26 $95.24B 14.62 $2.48
AIA Group Limited  AAIGF $8.78
-1.9
$93.24B $399 $8.78 $8.78 $93.24B 14.16 $0.62
Aflac Incorporated  AFL $105.46
+0.37
$57.02B $1.47M $104.45 $105.58 $57.02B 16.40 $6.43
Manulife Financial  MFC $31.96
-0.09
$54.59B $1.81M $31.85 $32.17 $54.59B 16.64 $1.92
MetLife  MET $80.42
+0.06
$53.99B $1.75M $80.03 $80.54 $53.99B 13.14 $6.12
MetLife, Inc.  MET-PA $23.18
-1.53
$45.03B $404.68K $23.18 $23.57 $45.03B 2.96 $7.81
MetLife, Inc.  MET-PE $23.59
-0.21
$41.84B $198.75K $23.56 $23.73 $41.84B 3.02 $7.81
Prudential Financial  PRU $107.44
+0.29
$38.03B $949.17K $106.76 $107.64 $38.03B 16.94 $6.34
Great-West Lifeco  GWLIF $37.96
+0.45
$35.33B $16.14K $37.86 $38.35 $35.33B 12.65 $3
Prudential  PUK $25.02
-0.71
$32.48B $1.08M $24.81 $25.04 $32.48B 14.89 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.06
-0.79
$27.77B $1.14K $14.82 $15.12 $27.77B 9.47 $1.59
Power Corporation of Canada  PWCDF $39
-1.02
$24.81B $1.34K $38.59 $40 $24.81B 12.87 $3.03
Unum  UNM $80.76
+0.37
$14.2B $974.25K $80.37 $80.95 $14.2B 9.52 $8.48
T&D  TDHOY $10.56
-1.03
$11.1B $108 $10.56 $10.89 $11.1B 12.72 $0.83
Sanlam  SLLDY $10.12
+2.74
$10.56B $3.17K $10.03 $10.17 $10.56B 10.01 $1.01
Globe Life  GL $124.29
+0.32
$10.26B $356.85K $123.39 $124.53 $10.26B 10.12 $12.28
Primerica  PRI $273.67
+1.91
$8.99B $401.4K $268.39 $275.12 $8.99B 12.54 $21.81
Jackson Financial  JXN $88.79
-0.79
$6.34B $605.38K $88.42 $90.23 $6.34B 67.26 $1.32
Lincoln National  LNC $34.6
+0.09
$5.91B $2.14M $34.48 $34.95 $5.91B 4.89 $7.07
E-L Financial  ELFIF $11.71
+0.52
$4.09B $2K $11.71 $11.71 $4.09B 5.34 $2.19
CNO Financial  CNO $38.58
+0.34
$3.82B $712.75K $38.4 $38.7 $3.82B 13.48 $2.86
Genworth Financial  GNW $7.78
-0.77
$3.22B $6.06M $7.77 $7.87 $3.22B 14.67 $0.53
Brighthouse Financial  BHF $53.77
-1.23
$3.09B $760.6K $53.47 $54.9 $3.09B 6.87 $7.82
Brighthouse Financial, Inc.  BHFAP $18.39
-3.46
$3.05B $115.52K $18.32 $19.15 $3.05B 1.45 $12.61
Citizens  CIA $3.49
-5.68
$175.02M $357.92K $3.49 $3.69 $175.02M 20.52 $0.17
Atlantic American  AAME $2.13
+4.93
$43.45M $3.58K $1.94 $2.13 $43.45M 0 -$0.1
Brighthouse Financial  BHFAO $19.32
-0.62
$0 $120.36K $19.21 $19.85 $0 1.53 $12.61
MetLife, Inc.  MET-PF $19.49
-0.56
$0 $344.88K $19.47 $19.66 $0 2.49 $7.81
Brighthouse Financial  BHFAM $13.3
+0.87
$0 $173.02K $13.12 $13.47 $0 1.05 $12.61
Brighthouse Financial  BHFAN $14.79
+1.3
$0 $334.7K $14.45 $14.87 $0 1.17 $12.61
Dai-ichi Life  DCNSF $25.48
+248.09
$96.97B $580 $25.17 $25.48 $96.97B 32.25 $0.79
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
New China Life Insurance Company  NWWCF $4.95
0
$22.64B $100 $4.95 $4.95 $22.64B 4.05 $1.22
Prudential plc  PUKPF $7.46
-36.13
$20.75B $4.1K $7.46 $7.46 $20.75B 8.88 $0.84
T&D  TDHOF $21.57
0
$11.1B $8.6K $16.57 $16.57 $11.1B 13.07 $1.65
Phoenix  PNXGF $8.65
+1.05
$9.1B $300 $8.65 $8.65 $9.1B 0 -$1.53
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Challenger  CFIGF $4.94
+9.05
$3.98B $978 $3.84 $3.84 $3.98B 38.00 $0.13
Old Mutual  ODMUF $0.75
+25.7
$3.65B $7K $0.53 $0.53 $3.65B 7.54 $0.1
China Taiping Insurance Holdings Company  CINSF $0.88
-41.57
$3.27B $900 $0.88 $0.88 $3.27B 3.24 $0.27
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $6.5
0
$882.88M $100 $6.5 $6.5 $882.88M 12.03 $0.54
Kansas City Life Insurance Company  KCLI $31.88
-0.38
$308.71M $600 $31.88 $32 $308.71M 0 -$0.48
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Hansard Global  HNRDF $0.8399
+33.33
$126.57M $37K $0.5699 $0.5699 $126.57M 16.80 $0.05
UTG  UTGN $37.25
0
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINS $35.02
0
$5.59M $37 $35.02 $35.02 $5.59M 7.11 $4.93
Life Insurance Company Of Alabama  LINSA $9
-18.18
$4.57M $7 $9 $9 $4.57M 1.82 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $14.85
+6.07
$0 $100 $14.85 $14.85 $0 4.12 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください