国：米国 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (70)
- {{country.name}}
- すべての国
- 米国 (70)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (3)
- ベルギー (3)
- ブラジル (9)
- カナダ (6)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (124)
- ギリシャ (2)
- 香港 (93)
- ハンガリー (1)
- インド (68)
- インドネシア (27)
- イスラエル (13)
- イタリア (3)
- 日本 (13)
- マレーシア (50)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (3)
- シンガポール (18)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- スウェーデン (2)
- 台湾 (18)
- タイ (81)
- 東ティモール (3)
- トルコ (2)
- イギリス (3)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.60 — |
-2.17
|
$36.51B — | $1.41K — | $12.60 — | $12.70 — | $36.51B — | 14.82 | $0.85 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.76 — |
-1.95
|
$20.27B — | $4.69K — | $32.76 — | $33.11 — | $20.27B — | 10.36 | $3.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.20 — |
+5.99
|
$20.22B — | $124.00 — | $9.20 — | $9.28 — | $20.22B — | 10.22 | $0.90 — | ||
| Longfor LGFRY | $12.34 — |
-0.88
|
$8.48B — | $1.40K — | $12.33 — | $12.39 — | $8.48B — | 7.61 | $1.62 — | ||
| UOL Group Limited UOLGY | $26.21 — |
-1.06
|
$5.54B — | $127.00 — | $26.21 — | $27.40 — | $5.54B — | 16.69 | $1.57 — | ||
| Forestar FOR | $23.22 — |
+0.56
|
$1.18B — | $86.54K — | $22.90 — | $23.39 — | $1.18B — | 7.05 | $3.29 — | ||
| Five Point Holdings, LLC FPH | $6.15 — |
-0.16
|
$902.42M — | $102.63K — | $6.12 — | $6.28 — | $902.42M — | 4.73 | $1.30 — | ||
| Belpointe PREP, LLC OZ | $60.03 — |
-1.69
|
$227.58M — | $1.38K — | $60.03 — | $60.15 — | $227.58M — | 0 | -$9.90 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.19 — |
-14.98
|
$129.70M — | $67.00 — | $0.19 — | $0.20 — | $129.70M — | 0 | -$2.30 — | ||
| AMREP AXR | $20.45 — |
+0.1
|
$108.51M — | $3.59K — | $20.04 — | $21.32 — | $108.51M — | 8.24 | $2.48 — | ||
| Alset AEI | $2.35 — |
+0.86
|
$91.43M — | $31.88K — | $2.21 — | $2.54 — | $91.43M — | 0 | -$0.56 — | ||
| International Land Alliance ILAL | $0.16 — |
-17.97
|
$17.19M — | $136.00K — | $0.13 — | $0.19 — | $17.19M — | 0 | -$0.03 — | ||
| Trinity Place TPHS | $0.04 — |
-5.56
|
$2.82M — | $46.80K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.12 — | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$35.83B — | $296.00 — | $12.00 — | $12.00 — | $35.83B — | 14.11 | $0.85 — | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $1.00 — | $37.20 — | $37.20 — | $29.65B — | 7.46 | $5.39 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
-4.89
|
$19.27B — | $100.00 — | $33.75 — | $33.75 — | $19.27B — | 9.85 | $3.16 — | ||
| CK Asset CHKGF | $4.57 — |
0
|
$16.06B — | $100.00 — | $5.11 — | $5.11 — | $16.06B — | 10.88 | $0.42 — | ||
| Hongkong Land HKHGF | $6.58 — |
0
|
$14.25B — | $548.00 — | $5.70 — | $5.70 — | $14.25B — | 0 | -$0.15 — | ||
| Hongkong Land Holdings Limited HNGKY | $31.18 — |
-3.82
|
$13.50B — | $46.00 — | $31.12 — | $32.46 — | $13.50B — | 0 | -$0.75 — | ||
| Sino Land Company Limited SNLAY | $6.49 — |
-7.29
|
$12.72B — | $432.00 — | $6.49 — | $6.49 — | $12.72B — | 22.37 | $0.29 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.61 | $2.95 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.46 — | ||
| Deutsche Wohnen SE DTCWY | $12.13 — |
-0.66
|
$10.08B — | $22.00 — | $12.13 — | $12.13 — | $10.08B — | 0 | -$0.73 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| The Wharf (Holdings) Limited WARFY | $6.09 — |
-0.98
|
$9.44B — | $1.70K — | $6.00 — | $6.08 — | $9.44B — | 0 | $0.00 — | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.29B — | $1.00K — | $0.21 — | $0.21 — | $9.29B — | 0 | -$0.35 — | ||
| China Vanke CHVKF | $0.60 — |
0
|
$9.18B — | $114.00 — | $0.60 — | $0.60 — | $9.18B — | 0 | -$0.71 — | ||
| UOL UOLGF | $6.55 — |
-2.38
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| City Developments Limited CDEVY | $5.50 — |
0
|
$4.98B — | $5.00 — | $5.50 — | $5.50 — | $4.98B — | 32.35 | $0.17 — | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$1.92B — | $4.17K — | $0.28 — | $0.28 — | $1.92B — | 13.77 | $0.02 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Megaworld MGAWY | $6.75 — |
-2.17
|
$1.10B — | $1.47K — | $6.75 — | $6.75 — | $1.10B — | 3.09 | $2.18 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Yanlord Land YLDGY | $10.00 — |
0
|
$965.77M — | $101.00 — | $10.00 — | $10.00 — | $965.77M — | 0 | -$3.73 — | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Dream Unlimited DRUNF | $12.68 — |
-0.16
|
$535.00M — | $100.00 — | $12.68 — | $12.68 — | $535.00M — | 9.75 | $1.30 — | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.56 — | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| Melcor Developments MODVF | $10.70 — |
+0.75
|
$323.06M — | $100.00 — | $10.70 — | $10.70 — | $323.06M — | 7.81 | $1.37 — | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| American Realty Investors ARL | $14.95 — |
-0.33
|
$241.47M — | $1.86K — | $14.95 — | $15.00 — | $241.47M — | 41.52 | $0.36 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| First Hartford FHRT | $22.50 — |
0
|
$51.27M — | $400.00 — | $22.50 — | $22.50 — | $51.27M — | 4.61 | $4.88 — | ||
| Kaanapali Land, LLC KANP | $27.20 — |
0
|
$48.76M — | $300.00 — | $27.20 — | $27.50 — | $48.76M — | 0 | -$2.07 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | ||
| Sunrise Real Estate SRRE | $0.13 — |
0
|
$8.93M — | $25.00K — | $0.13 — | $0.15 — | $8.93M — | 0 | -$0.01 — | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Resources Global Services RGSG | $0.02 — |
-57.8
|
$1.69M — | $31.29K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$2.34 — | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}