$3.42T
時価総額合計
$53.77B
総出来高
BTC 62.48%     ETH 8.59%
占有率

国:米国 産業:不動産(開発) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
不動産(開発) (88)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.57
-0.94
$33.53B $2.25K $11.52 $11.58 $33.53B 15.02 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $34.21
-0.2
$21.16B $3.33K $34.21 $34.37 $21.16B 9.63 $3.55
Hongkong Land Holdings Limited  HNGKY $28.05
+3.66
$12.27B $1K $28 $28 $12.27B 0 -$3.14
China Vanke Co., Ltd.  CHVKY $0.2899
0
$10.06B $92.5K $0.23 $0.27 $10.06B 0 -$0.33
Longfor  LGFRY $12.12
-1.94
$8.31B $91 $12.12 $12.12 $8.31B 5.53 $2.19
UOL Group Limited  UOLGY $19.17
-3.81
$4.05B $454 $19.17 $19.65 $4.05B 14.41 $1.33
City Developments Limited  CDEVY $3.77
-9.59
$3.37B $315 $3.77 $4.35 $3.37B 22.17 $0.17
Forestar  FOR $20.15
+1.21
$1.02B $281.65K $19.83 $20.53 $1.02B 6.12 $3.29
Five Point Holdings, LLC  FPH $5.56
-0.71
$809.66M $144.21K $5.55 $5.67 $809.66M 4.44 $1.25
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Belpointe PREP, LLC  OZ $65.08
+0.03
$240.07M $1.6K $65.08 $65.94 $240.07M 0 -$7.81
Sino-Ocean Group Holding Limited  SIOLY $0.22
+15.21
$129.92M $25.89K $0.2 $0.26 $129.92M 0 -$6.81
AMREP  AXR $20.87
-1
$110.35M $7.65K $20.8 $21.4 $110.35M 8.65 $2.41
International Land Alliance  ILAL $0.17
+1.18
$17.97M $34.74K $0.16 $0.17 $17.97M 0 -$0.02
Alset  AEI $0.9399
-0.01
$11.03M $7.82K $0.93 $0.9799 $11.03M 0 -$0.48
Xinyuan Real Estate  XIN $1.76
+0.28
$9.88M $19.77K $1.76 $1.9 $9.88M 0 -$9
Trinity Place  TPHS $0.05
0
$3.31M $110.4K $0.05 $0.05 $3.31M 0 -$0.12
Sun Hung Kai Properties  SUHJF $11.82
0
$35.49B $1K $9.99 $9.99 $35.49B 15.35 $0.77
China Resources Land  CRBJF $3.6
0
$25.67B $164 $3.6 $3.83 $25.67B 7.20 $0.5
China Resources Land Limited  CRBJY $32.8
0
$24.26B $222 $34 $34 $24.26B 6.55 $5
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.36 $3.55
China Overseas Land & Investment Limited  CAOVY $8.79
-3.41
$19.24B $1.2K $8.79 $8.81 $19.24B 8.78 $1
China Overseas Land & Inv  CAOVF $1.51
0
$19.08B $500 $1.95 $2.1 $19.08B 7.54 $0.2
CK Asset  CHKGF $4.43
0
$15.58B $752 $4.31 $4.31 $15.58B 8.85 $0.5
Hongkong Land  HKHGF $5.47
0
$12.26B $30K $5.41 $5.41 $12.26B 0 -$0.63
Deutsche Wohnen SE  DTCWY $13.5
0
$11.18B $100 $13.5 $13.5 $11.18B 0 -$0.91
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
China Vanke  CHVKF $0.66
0
$10.06B $100 $0.77 $0.77 $10.06B 0 -$0.65
Sino Land Company Limited  SNLAY $5.23
0
$9.86B $100 $5.54 $5.54 $9.86B 19.37 $0.27
Sino Land Company  SNLAF $1.05
0
$9.86B $114.05K $1.2 $1.2 $9.86B 21.07 $0.05
The Wharf (Holdings) Limited  WARFY $6.01
0
$9.18B $300 $5.74 $5.74 $9.18B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$9.15B $1 $2.67 $2.67 $9.15B 0 -$0.13
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $13.34
+8.1
$6.56B $100 $10.27 $10.27 $6.56B 24.25 $0.55
Kerry Properties  KRYPF $2.94
-2.97
$4.27B $2 $2.94 $2.94 $4.27B 42.00 $0.07
UOL  UOLGF $4.5
0
$4.03B $92 $4.5 $4.5 $4.03B 13.63 $0.33
Kerry Properties Limited  KRYPY $11.92
0
$3.78B $5 $11.95 $11.95 $3.78B 33.11 $0.36
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.33
0
$2.28B $1.18K $0.11 $0.11 $2.28B 16.59 $0.02
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.06B $186 $7.5 $7.5 $2.06B 20.83 $0.36
Shenzhen Inv  SZNTF $0.08999
0
$1.13B $100 $0.13 $0.13 $1.13B 0 -$0.03
Megaworld  MGAWY $6.48
0
$1.12B $138 $6.67 $6.67 $1.12B 3.05 $2.12
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Shui On Land  SOLLF $0.05
0
$744.91M $100 $0.07 $0.07 $744.91M 0 $0
Shui On Land  SOLLY $4.12
0
$744.91M $1 $4.1 $4.1 $744.91M 27.43 $0.15
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$681.5M $225 $0.19 $0.19 $681.5M 17.07 $0.01
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Dream Unlimited  DRUNF $14.73
+0.2
$626.71M $500 $14.66 $14.66 $626.71M 5.18 $2.84
Guangzhou R&F Properties  GZUHY $2.95
0
$553.47M $100 $2.89 $2.89 $553.47M 0 -$13.15
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Melcor Developments  MODVF $10.17
0
$307.35M $100 $10.25 $10.25 $307.35M 16.67 $0.61
Agile Group Holdings Limited  AGPYY $2.35
0
$270M $83 $3.58 $3.58 $270M 0 -$23.76
American Realty Investors  ARL $14.41
-4.32
$232.75M $14.47K $14.41 $15.68 $232.75M 0 -$0.84
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Genesis Land Development  GNLAF $2.2
0
$131.03M $200 $2.2 $2.2 $131.03M 4.31 $0.51
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $84 $36 $36 $70.61M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $25
0
$56.97M $1 $25 $25 $56.97M 1.44 $17.36
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
0
$13.05M $3.8K $0.19 $0.19 $13.05M 0 -$0.08
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
UC Asset, LP  UCASU $0.8
0
$4.39M $348 $0.5 $1.03 $4.39M 2.85 $0.28
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Mountain Top Properties  MTPP $0.01
-47.46
$3.33M $100 $0.01 $0.01 $3.33M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Resources Global Services  RGSG $0.02
0
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.001399
-6.67
$404.13K $30K $0.001399 $0.001399 $404.13K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
DevMar Equities  DEVM $0.0005
+150
$64.91K $100 $0.0005 $0.0005 $64.91K 0 -$0.02
Bayport  BAYP $0.0002
0
$61.99K $683 $0.0001 $0.0001 $61.99K 0 $0
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください