国：米国産業：製薬会社（一般）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (50)

全取引所

全てのセクター

製薬会社（一般） (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$829.42 —	+0.23	$744.81B —	$2.71M —	$819.29 —	$845.74 —	$744.81B —	70.95	$11.69 —
Johnson & Johnson JNJ	$155.38 —	-1.5	$374.44B —	$7.35M —	$154.33 —	$157.1 —	$374.44B —	17.26	$9 —
AbbVie ABBV	$177.05 —	+1.88	$313.2B —	$7.12M —	$174.4 —	$178.15 —	$313.2B —	74.07	$2.39 —
Roche Holding AG RHHBY	$39.14 —	+0.08	$250.76B —	$365.98K —	$38.88 —	$39.24 —	$250.76B —	24.61	$1.59 —
Novartis AG NVSEF	$111.35 —	0	$219.93B —	$200 —	$111.35 —	$111.35 —	$219.93B —	18.96	$5.87 —
Novartis AG NVS	$110.13 —	-1.15	$217.52B —	$2.8M —	$109.51 —	$110.73 —	$217.52B —	18.76	$5.87 —
AstraZeneca AZN	$68.51 —	+0.94	$212.41B —	$5.67M —	$68.37 —	$69.27 —	$212.41B —	30.44	$2.25 —
Merck & MRK	$78.74 —	-0.29	$198.14B —	$17.13M —	$78.24 —	$80.2 —	$198.14B —	11.68	$6.74 —
Amgen AMGN	$277.9 —	-0.18	$149.41B —	$2.68M —	$276.42 —	$283.6 —	$149.41B —	36.75	$7.56 —
Gilead Sciences GILD	$106.38 —	+0.82	$132.62B —	$7.72M —	$99.32 —	$106.64 —	$132.62B —	279.94	$0.38 —
Sanofi SNY	$53.02 —	+2.26	$129.49B —	$3.05M —	$52.3 —	$53.09 —	$129.49B —	20.95	$2.53 —
Chugai Pharmaceutical CHGCF	$71.32 —	0	$117.36B —	$1.2K —	$55.15 —	$60.37 —	$117.36B —	42.70	$1.67 —
Bristol-Myers Squibb Company BMY	$48.53 —	-2.59	$98.75B —	$20.57M —	$47.61 —	$49.33 —	$98.75B —	0	-$4.41 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$28.94 —	-2.72	$95.24B —	$58.55K —	$28.77 —	$29.65 —	$95.24B —	34.45	$0.84 —
GSK plc GSK	$37.03 —	+1.09	$75B —	$4.46M —	$36.72 —	$37.31 —	$75B —	22.30	$1.66 —
Daiichi Sankyo Company, Limited DSNKY	$23.34 —	+0.65	$43.63B —	$2.53K —	$23.14 —	$23.83 —	$43.63B —	25.64	$0.91 —
Daiichi Sankyo Company DSKYF	$22.11 —	-5.71	$42.89B —	$600 —	$23.45 —	$24.8 —	$42.89B —	24.03	$0.92 —
Otsuka Holdings Co., Ltd. OTSKY	$23.51 —	-0.21	$24.9B —	$3.91K —	$23.44 —	$23.7 —	$24.9B —	10.44	$2.25 —
Bayer Aktiengesellschaft BAYZF	$24.85 —	0	$24.65B —	$200 —	$22.23 —	$22.29 —	$24.65B —	0	-$2.99 —
Bayer Aktiengesellschaft BAYRY	$6.25 —	-0.32	$24.65B —	$73.01K —	$6.23 —	$6.32 —	$24.65B —	0	-$0.75 —
Biogen BIIB	$118.17 —	-0.61	$17.3B —	$2.02M —	$117.21 —	$121.75 —	$17.3B —	10.56	$11.18 —
Astellas Pharma Inc. ALPMY	$9.54 —	-0.1	$17.16B —	$3.74K —	$9.53 —	$9.96 —	$17.16B —	0	-$0.23 —
CSPC Pharmaceutical CSPCY	$3.15 —	+0.96	$9.05B —	$125 —	$3.12 —	$3.12 —	$9.05B —	15.75	$0.2 —
Grifols, S.A. GRFS	$7.19 —	+0.14	$5.9B —	$1.15M —	$7.16 —	$7.35 —	$5.9B —	27.65	$0.26 —
Grifols, S.A. GIKLY	$4.78 —	0	$5.9B —	$200 —	$4.23 —	$4.32 —	$5.9B —	36.76	$0.13 —
Ono Pharmaceutical OPHLY	$4.15 —	+5.87	$5.85B —	$24.4K —	$3.92 —	$4.16 —	$5.85B —	11.21	$0.37 —
Santen Pharmaceutical SNPHY	$10.07 —	0	$3.44B —	$200 —	$9.14 —	$9.14 —	$3.44B —	17.98	$0.56 —
Organon & OGN	$11.49 —	+2.22	$2.96B —	$5.5M —	$11.4 —	$11.73 —	$2.96B —	3.45	$3.33 —
Amarin AMRN	$10.36 —	-0.96	$214.55M —	$86.48K —	$9.99 —	$10.93 —	$214.55M —	0	-$4 —
Roche Holding AG RHHVF	$313.1 —	0	$250.76B —	$1.01K —	$313 —	$313 —	$250.76B —	24.57	$12.74 —
Roche Holding AG RHHBF	$332.48 —	0	$250.76B —	$6 —	$296 —	$296 —	$250.76B —	26.11	$12.73 —
AstraZeneca PLC AZNCF	$135.75 —	0	$210.44B —	$200 —	$128.91 —	$129.25 —	$210.44B —	30.23	$4.49 —
Sanofi SNYNF	$106.45 —	0	$129.99B —	$160 —	$103.98 —	$105.84 —	$129.99B —	21.03	$5.06 —
GSK GLAXF	$18.46 —	0	$74.77B —	$1.37K —	$17.32 —	$17.32 —	$74.77B —	22.24	$0.83 —
Astellas Pharma ALPMF	$8.87 —	0	$17.16B —	$1.3K —	$8.99 —	$8.99 —	$17.16B —	0	-$0.23 —
CSPC Pharmaceutical CHJTF	$0.64 —	0	$9.05B —	$20K —	$0.6199 —	$0.6199 —	$9.05B —	12.79	$0.05 —
Kyowa Kirin KYKOF	$14.75 —	0	$8.11B —	$316 —	$14.75 —	$14.75 —	$8.11B —	18.43	$0.8 —
Orion Oyj ORINY	$28.25 —	0	$8B —	$101 —	$26.31 —	$26.31 —	$8B —	19.75	$1.43 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.9B —	$4.41K —	$8.18 —	$8.25 —	$5.9B —	31.73	$0.26 —
Grifols GIFLF	$8.5 —	0	$5.9B —	$2.2K —	$9.52 —	$9.53 —	$5.9B —	32.69	$0.26 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.58B —	$565 —	$11.81 —	$11.81 —	$5.58B —	10.54	$1.12 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	19.86	$0.53 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.49B —	$3.5K —	$0.08 —	$0.08 —	$3.49B —	0	$0 —
Haw Par HAWPF	$8.37 —	0	$2.19B —	$100 —	$8.37 —	$8.37 —	$2.19B —	10.59	$0.79 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$901.25M —	$200 —	$55 —	$55 —	$901.25M —	5.88	$9.34 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$386.18M —	$135 —	$3.78 —	$3.78 —	$386.18M —	0	-$1 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：製薬会社（一般） 株式市場―見積もりと価格

国：米国産業：製薬会社（一般）株式市場―見積もりと価格