国：米国産業：製薬会社（一般）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (50)

全取引所

全てのセクター

製薬会社（一般） (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$821.99 —	-0.15	$739.23B —	$1.01M —	$817.42 —	$827.35 —	$739.23B —	88.38	$9.3 —
Johnson & Johnson JNJ	$152.44 —	-0.28	$367.02B —	$2.73M —	$152.07 —	$153.18 —	$367.02B —	26.32	$5.79 —
AbbVie ABBV	$185.07 —	+5.36	$327.04B —	$6.54M —	$184.89 —	$191.74 —	$327.04B —	64.70	$2.86 —
Merck & MRK	$99.09 —	+0.14	$250.66B —	$4.12M —	$98.7 —	$100.06 —	$250.66B —	20.73	$4.78 —
Roche Holding AG RHHBY	$39.16 —	-1.73	$248.57B —	$115.93K —	$39.16 —	$39.53 —	$248.57B —	21.39	$1.83 —
AstraZeneca AZN	$71.02 —	-0.31	$220.24B —	$2.15M —	$70.49 —	$71.54 —	$220.24B —	34.30	$2.07 —
Novartis AG NVS	$104.89 —	+0.13	$209.69B —	$2.76M —	$104.7 —	$106.78 —	$209.69B —	18.30	$5.73 —
Novartis AG NVSEF	$101.26 —	0	$206.87B —	$100 —	$102.65 —	$102.65 —	$206.87B —	17.67	$5.73 —
Amgen AMGN	$285.54 —	+0.54	$153.49B —	$1.19M —	$281.98 —	$286.69 —	$153.49B —	36.42	$7.84 —
Sanofi SNY	$54.02 —	-0.24	$135.44B —	$2.16M —	$53.81 —	$54.22 —	$135.44B —	22.79	$2.37 —
Gilead Sciences GILD	$97.85 —	+0.92	$121.94B —	$3.06M —	$96.43 —	$98.37 —	$121.94B —	1087.16	$0.09 —
Bristol-Myers Squibb Company BMY	$58.98 —	-0.27	$119.62B —	$3.7M —	$58.81 —	$60.22 —	$119.62B —	0	-$3.58 —
GSK plc GSK	$35.46 —	+0.27	$72.34B —	$2.54M —	$35.06 —	$35.49 —	$72.34B —	23.48	$1.51 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$21.65 —	-3.18	$71.25B —	$20.41K —	$21.58 —	$21.82 —	$71.25B —	28.48	$0.76 —
GSK GLAXF	$17.36 —	-0.8	$71.1B —	$100 —	$17.5 —	$17.5 —	$71.1B —	23.14	$0.75 —
Chugai Pharmaceutical CHGCF	$32.25 —	0	$67.5B —	$288 —	$46.26 —	$46.26 —	$67.5B —	21.35	$1.51 —
Daiichi Sankyo Company DSKYF	$28.4 —	0	$53.47B —	$200 —	$28.5 —	$28.5 —	$53.47B —	33.80	$0.84 —
Daiichi Sankyo Company, Limited DSNKY	$27.72 —	-3.25	$52.14B —	$18.88K —	$27.71 —	$28.18 —	$52.14B —	33.00	$0.84 —
Otsuka Holdings Co., Ltd. OTSKY	$26.27 —	+0.46	$28.22B —	$3 —	$26.27 —	$26.27 —	$28.22B —	29.18	$0.9 —
Bayer Aktiengesellschaft BAYRY	$5.64 —	-1.05	$22.16B —	$291.09K —	$5.64 —	$5.69 —	$22.16B —	0	-$0.23 —
Bayer Aktiengesellschaft BAYZF	$22.44 —	0	$22.07B —	$435 —	$22.5 —	$22.5 —	$22.07B —	0	-$0.93 —
Biogen BIIB	$145.18 —	-0.72	$21.16B —	$577.77K —	$144.97 —	$147.4 —	$21.16B —	13.13	$11.05 —
Astellas Pharma Inc. ALPMY	$9.75 —	-1.32	$17.45B —	$545 —	$9.5 —	$9.75 —	$17.45B —	48.75	$0.2 —
CSPC Pharmaceutical CSPCY	$2.27 —	-1.3	$6.56B —	$6.37K —	$2.3 —	$2.3 —	$6.56B —	9.45	$0.24 —
Grifols, S.A. GRFS	$6.92 —	+0.14	$5.49B —	$384.05K —	$6.89 —	$6.98 —	$5.49B —	27.67	$0.25 —
Grifols, S.A. GIKLY	$4.35 —	0	$5.48B —	$3K —	$4.4 —	$4.4 —	$5.48B —	33.46	$0.13 —
Ono Pharmaceutical OPHLY	$3.42 —	-1.44	$4.94B —	$10.2K —	$3.42 —	$3.45 —	$4.94B —	7.95	$0.43 —
Organon & OGN	$15.67 —	-1.88	$4.04B —	$1.34M —	$15.66 —	$15.97 —	$4.04B —	3.10	$5.05 —
Santen Pharmaceutical SNPHY	$9.74 —	0	$3.42B —	$442 —	$9.45 —	$9.88 —	$3.42B —	20.72	$0.47 —
Amarin AMRN	$0.5899 —	+1.87	$243.72M —	$662.85K —	$0.5699 —	$0.6099 —	$243.72M —	0	-$0.1 —
Roche Holding AG RHHBF	$331.66 —	0	$252.89B —	$100 —	$326.5 —	$326.5 —	$252.89B —	22.66	$14.63 —
Roche Holding AG RHHVF	$312.36 —	-1.77	$249.65B —	$3 —	$312.36 —	$312.36 —	$249.65B —	21.32	$14.65 —
AstraZeneca PLC AZNCF	$141.04 —	0	$218.69B —	$15 —	$144.09 —	$144.09 —	$218.69B —	33.98	$4.15 —
Sanofi SNYNF	$106.3 —	-1.57	$133.26B —	$300 —	$106.3 —	$107.5 —	$133.26B —	22.47	$4.73 —
Astellas Pharma ALPMF	$9.38 —	0	$17.64B —	$1K —	$9.55 —	$9.55 —	$17.64B —	46.89	$0.2 —
Kyowa Kirin KYKOF	$14.8 —	0	$7.91B —	$129 —	$14.8 —	$14.8 —	$7.91B —	14.65	$1.01 —
Orion Oyj ORINY	$27.45 —	0	$7.67B —	$18 —	$26.96 —	$26.96 —	$7.67B —	22.31	$1.23 —
Orion Oyj ORINF	$48.65 —	0	$7.67B —	$43 —	$47.16 —	$47.16 —	$7.67B —	19.77	$2.46 —
CSPC Pharmaceutical CHJTF	$0.54 —	0	$6.55B —	$3.59K —	$0.65 —	$0.65 —	$6.55B —	9.00	$0.06 —
Grifols GIFLF	$9 —	0	$5.48B —	$200 —	$9 —	$9 —	$5.48B —	36.00	$0.25 —
Grifols, S.A. GIFOF	$7.42 —	0	$5.48B —	$300 —	$7.27 —	$7.42 —	$5.48B —	29.67	$0.25 —
Ono Pharmaceutical OPHLF	$9.22 —	0	$4.89B —	$45 —	$10.1 —	$10.1 —	$4.89B —	7.09	$1.3 —
PT Kalbe Farma Tbk PTKFF	$0.1 —	0	$4.39B —	$1.28K —	$0.08999 —	$0.08999 —	$4.39B —	0	$0 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	22.40	$0.47 —
Haw Par HAWPF	$8 —	0	$1.88B —	$900 —	$8 —	$8 —	$1.88B —	10.25	$0.78 —
Haw Par Corporation Limited HAWPY	$33.4 —	+16.62	$1.86B —	$26 —	$33.4 —	$33.4 —	$1.86B —	16.61	$2.01 —
Cosmo Pharmaceuticals CMOPF	$70.7 —	0	$1.16B —	$400 —	$73 —	$73 —	$1.16B —	15.74	$4.49 —
Mayne Pharma MAYNF	$2.62 —	0	$228.1M —	$2.63K —	$3 —	$3.07 —	$228.1M —	0	-$1.33 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$23.92M —	$116.3 —	$116.3 —	$0 —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：製薬会社（一般） 株式市場―見積もりと価格

国：米国産業：製薬会社（一般）株式市場―見積もりと価格