国：米国 セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
REIT（住宅ローン） (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.19 — |
+0.14
|
$13.67B — | $2.64K — | $25.19 — | $25.21 — | $13.67B — | 14.25 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.57 — |
0
|
$13.33B — | $18.93K — | $25.55 — | $25.62 — | $13.33B — | 14.46 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.37
|
$8.76B — | $4.68K — | $24.52 — | $24.64 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.33 — |
-0.27
|
$8.70B — | $1.39K — | $25.27 — | $25.35 — | $8.70B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $17.55 — |
-0.71
|
$6.67B — | $912.46K — | $17.52 — | $17.69 — | $6.67B — | 17.03 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.91 — |
-0.02
|
$3.60B — | $1.32K — | $23.82 — | $23.91 — | $3.60B — | 6.54 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.23 — |
-0.21
|
$3.39B — | $331.00 — | $24.28 — | $24.42 — | $3.39B — | 33.05 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.35 — |
-0.2
|
$3.38B — | $5.21K — | $24.35 — | $24.48 — | $3.38B — | 33.21 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $22.44 — |
-0.27
|
$3.19B — | $2.03K — | $22.40 — | $22.44 — | $3.19B — | 30.61 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $18.38 — |
-0.57
|
$3.15B — | $277.14K — | $18.33 — | $18.54 — | $3.15B — | 29.16 | $0.63 — | ||
| Chimera Investment Corporation CIM-PA | $22.36 — |
-0.31
|
$3.09B — | $529.00 — | $22.36 — | $22.36 — | $3.09B — | 30.50 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.60 — |
-0.39
|
$2.67B — | $755.00 — | $20.60 — | $20.60 — | $2.67B — | 17.75 | $1.16 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.57 — |
-0.24
|
$1.99B — | $175.00 — | $24.57 — | $24.57 — | $1.99B — | 0 | -$11.58 — | ||
| Dynex Capital DX | $13.44 — |
-0.48
|
$1.97B — | $1.74M — | $13.43 — | $13.55 — | $1.97B — | 7.63 | $1.76 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.59 — |
-0.33
|
$1.86B — | $1.02M — | $16.59 — | $16.76 — | $1.86B — | 87.28 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.72 — |
+2.23
|
$1.85B — | $1.62M — | $8.54 — | $8.99 — | $1.85B — | 11.03 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
+0.08
|
$1.55B — | $1.07K — | $24.21 — | $24.27 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
-0.29
|
$1.54B — | $1.70K — | $24.12 — | $24.12 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.64 — |
-0.22
|
$1.46B — | $311.46K — | $13.60 — | $13.72 — | $1.46B — | 10.33 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.69 — |
-0.51
|
$1.35B — | $132.11K — | $9.69 — | $9.78 — | $1.35B — | 11.01 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.46 — |
+0.24
|
$1.33B — | $147.82K — | $10.41 — | $10.50 — | $1.33B — | 16.59 | $0.63 — | ||
| Orchid Island Capital ORC | $7.17 — |
-0.69
|
$1.20B — | $1.23M — | $7.17 — | $7.26 — | $1.20B — | 13.78 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.35 — |
-0.12
|
$1.07B — | $143.13K — | $12.31 — | $12.44 — | $1.07B — | 13.41 | $0.92 — | ||
| Chimera Inv CIM | $11.86 — |
-0.08
|
$986.18M — | $171.87K — | $11.81 — | $11.93 — | $986.18M — | 0 | -$0.39 — | ||
| MFA Financial MFA | $8.99 — |
-0.17
|
$923.50M — | $381.29K — | $8.96 — | $9.05 — | $923.50M — | 10.45 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $9.80 — |
-1.01
|
$806.29M — | $264.42K — | $9.79 — | $9.93 — | $806.29M — | 12.25 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $8.70 — |
-1.25
|
$683.74M — | $162.00K — | $8.70 — | $8.81 — | $683.74M — | 13.38 | $0.65 — | ||
| Redwood Trust RWT | $5.09 — |
+0.39
|
$657.75M — | $257.93K — | $5.06 — | $5.14 — | $657.75M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $7.62 — |
-0.31
|
$540.32M — | $220.74K — | $7.60 — | $7.67 — | $540.32M — | 15.86 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.06 — |
-0.86
|
$529.35M — | $244.33K — | $8.06 — | $8.17 — | $529.35M — | 0 | -$0.35 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.92 — |
<0.01
|
$446.94M — | $518.00 — | $21.92 — | $21.92 — | $446.94M — | 13.92 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $2.80 — |
-2.78
|
$392.61M — | $78.96K — | $2.80 — | $2.93 — | $392.61M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $13.68 — |
-0.31
|
$311.29M — | $9.39K — | $13.62 — | $13.92 — | $311.29M — | 4.69 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $4.88 — |
-0.51
|
$268.25M — | $92.24K — | $4.86 — | $4.93 — | $268.25M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.14 — |
-1.38
|
$255.85M — | $33.03K — | $12.12 — | $12.33 — | $255.85M — | 7.18 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $7.68 — |
+0.13
|
$243.80M — | $24.41K — | $7.67 — | $7.73 — | $243.80M — | 8.25 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.32 — |
+0.34
|
$207.23M — | $61.63K — | $8.21 — | $8.36 — | $207.23M — | 10.80 | $0.77 — | ||
| Ellington Credit Company EARN | $5.14 — |
-0.58
|
$193.11M — | $136.09K — | $5.13 — | $5.24 — | $193.11M — | 18.35 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.03 — |
-1.04
|
$156.18M — | $508.00 — | $21.03 — | $21.03 — | $156.18M — | 22.37 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.65 — |
-0.26
|
$132.04M — | $66.75K — | $8.64 — | $8.69 — | $132.04M — | 8.31 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.69 — |
-0.92
|
$127.28M — | $61.61K — | $2.65 — | $2.70 — | $127.28M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.26 — |
-1.39
|
$84.30M — | $134.85K — | $2.25 — | $2.29 — | $84.30M — | 45.16 | $0.05 — | ||
| Lument Finance Trust LFT | $1.52 — |
+3.4
|
$79.59M — | $83.75K — | $1.48 — | $1.53 — | $79.59M — | 15.19 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.44 — |
+0.19
|
$50.77M — | $94.06K — | $4.41 — | $4.61 — | $50.77M — | 9.44 | $0.47 — | ||
| Sachem Capital SACH | $1.00 — |
-1.97
|
$47.69M — | $172.22K — | $0.99 — | $1.02 — | $47.69M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.10K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
+0.45
|
$0.00 — | $4.14K — | $22.05 — | $22.15 — | $0.00 — | 10.48 | $2.11 — | ||
| AGNC Inv AGNCP | $24.91 — |
<0.01
|
$0.00 — | $7.48K — | $24.85 — | $24.91 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.59 — |
-0.31
|
$0.00 — | $1.93K — | $25.59 — | $25.63 — | $0.00 — | 9.62 | $2.66 — | ||
| MFA Financial MFA-PC | $23.82 — |
0
|
$0.00 — | $3.02K — | $23.82 — | $23.87 — | $0.00 — | 20.53 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.26 — |
<0.01
|
$0.00 — | $2.51K — | $25.25 — | $25.27 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.56 — |
+0.04
|
$0.00 — | $4.67K — | $25.56 — | $25.60 — | $0.00 — | 14.45 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.45 — |
-0.11
|
$0.00 — | $3.03K — | $25.41 — | $25.48 — | $0.00 — | 16.17 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.25 — |
-0.04
|
$0.00 — | $856.00 — | $25.25 — | $25.26 — | $0.00 — | 16.92 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.57 — |
-0.4
|
$0.00 — | $6.48K — | $17.40 — | $17.67 — | $0.00 — | 8.31 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.18 — |
+0.11
|
$0.00 — | $10.28K — | $19.10 — | $19.18 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.08 — |
-0.56
|
$0.00 — | $6.04K — | $14.08 — | $14.44 — | $0.00 — | 6.37 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.97 — |
+0.45
|
$0.00 — | $506.00 — | $19.97 — | $20.00 — | $0.00 — | 29.28 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.38 — |
-1.12
|
$0.00 — | $6.96K — | $21.37 — | $21.54 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.45 — |
-1.84
|
$0.00 — | $35.30K — | $18.41 — | $18.74 — | $0.00 — | 8.64 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.52 — |
0
|
$464.38M — | $15.00 — | $22.52 — | $22.52 — | $464.38M — | 14.30 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.54 — |
0
|
$296.69M — | $32.00 — | $23.51 — | $23.70 — | $296.69M — | 42.72 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.25 — |
-0.55
|
$228.22M — | $1.75K — | $21.25 — | $21.56 — | $228.22M — | 38.56 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.25 — |
-0.51
|
$0.00 — | $106.00 — | $23.37 — | $23.58 — | $0.00 — | 6.65 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.48 — |
0
|
$0.00 — | $10.00 — | $20.48 — | $20.72 — | $0.00 — | 89.43 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}