$3.65T
時価総額合計
$163.6B
総出来高
BTC 60.84%     ETH 8.81%
占有率

国:米国 産業:REIT(住宅ローン) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
REIT(住宅ローン) (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.83
-0.26
$13.48B $14.12K $24.82 $24.95 $13.48B 14.04 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $28.57K $25.53 $25.75 $13.39B 14.51 $1.77
Annaly Capital Management  NLY $18.73
-0.27
$11.33B $8.6M $18.43 $18.92 $11.33B 20.35 $0.92
AGNC Investment Corp.  AGNCN $25.69
+0.39
$8.82B $12.39K $25.5 $25.75 $8.82B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.73
+0.45
$8.79B $6.29K $24.67 $24.75 $8.79B 0 -$1.86
Starwood Property Trust  STWD $19.46
+0.88
$6.79B $2.22M $19.08 $19.59 $6.79B 20.70 $0.94
Two Harbors Investment Corp.  TWO-PC $24.17
+0.08
$3.64B $4.46K $24.03 $24.25 $3.64B 6.61 $3.65
Chimera Investment Corporation  CIM-PB $25.06
+0.44
$3.48B $9.78K $24.85 $25.08 $3.48B 34.18 $0.73
Chimera Investment Corporation  CIM-PD $24.68
-0.36
$3.46B $19.18K $24.68 $24.86 $3.46B 33.66 $0.73
Chimera Investment Corporation  CIM-PC $22.8
-0.39
$3.24B $39.54K $22.74 $23.05 $3.24B 31.10 $0.73
Blackstone Mortgage Trust  BXMT $18.68
+0.7
$3.21B $1.22M $18.22 $18.88 $3.21B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.3
+1.08
$3.08B $7.41K $22.1 $22.3 $3.08B 30.41 $0.73
MFA Financial, Inc.  MFA-PB $21.06
-0.28
$2.72B $10.44K $20.65 $21.13 $2.72B 18.15 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24.45
+1.65
$1.98B $3.86K $23.75 $24.47 $1.98B 0 -$11.58
Arbor Realty Trust  ABR $8.92
-1.76
$1.71B $10.63M $8.43 $9.06 $1.71B 8.66 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $24.67
0
$1.58B $8.2K $24.53 $24.71 $1.58B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.77
+0.11
$1.57B $7.37K $24.47 $24.84 $1.57B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.6
+0.63
$1.33B $1.04M $9.39 $9.68 $1.33B 0 -$0.05
Ladder Capital Corp  LADR $10.23
+0.49
$1.31B $907.45K $10.03 $10.34 $1.31B 12.47 $0.82
ARMOUR Residential REIT, Inc.  ARR $15.95
0
$1.3B $1.92M $15.61 $16.06 $1.3B 0 -$0.43
Dynex Capital  DX $11.99
-0.33
$1.28B $4.87M $11.76 $12.07 $1.28B 15.17 $0.79
Ellington Financial  EFC $12.66
+0.48
$1.2B $749.54K $12.4 $12.77 $1.2B 9.10 $1.39
Two Harbors Inv  TWO $11.27
-0.53
$1.17B $1.25M $11.07 $11.39 $1.17B 0 -$0.33
New York Mortgage Trust, Inc.  NYMTN $21.68
-0.28
$1.15B $29.51K $21.65 $21.99 $1.15B 461.27 $0.05
PennyMac Mortgage Investment Trust  PMT $12.31
-0.73
$1.07B $891.62K $12.13 $12.43 $1.07B 13.23 $0.93
Chimera Inv  CIM $13.07
-0.53
$1.06B $615.55K $12.77 $13.21 $1.06B 8.65 $1.51
MFA Financial  MFA $9.36
+0.11
$960.83M $1.08M $9.08 $9.47 $960.83M 9.45 $0.99
Franklin BSP Realty Trust  FBRT $10.81
0
$888.74M $592.51K $10.61 $10.94 $888.74M 16.13 $0.67
Orchid Island Capital  ORC $6.89
-0.14
$752.53M $4.01M $6.7 $6.94 $752.53M 18.62 $0.37
Redwood Trust  RWT $5.5
-0.36
$732.15M $720.26K $5.37 $5.57 $732.15M 26.19 $0.21
Ready Capital  RC $4.13
-0.24
$707.85M $3.04M $4.03 $4.2 $707.85M 0 -$1.61
TPG RE Finance Trust  TRTX $7.57
+0.26
$604.52M $614.84K $7.44 $7.63 $604.52M 10.81 $0.7
KKR Real Estate Finance Trust  KREF $8.88
+0.45
$602.12M $804.87K $8.72 $8.94 $602.12M 52.23 $0.17
New York Mortgage Trust  NYMT $6.46
-0.77
$583.33M $829.84K $6.28 $6.54 $583.33M 0 -$0.06
Invesco Mortgage Capital  IVR $7.33
-0.41
$483.36M $1.69M $7.13 $7.4 $483.36M 17.45 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.45
+2.14
$437.36M $2.34K $21.17 $21.45 $437.36M 13.62 $1.57
NexPoint Real Estate Finance  NREF $14.92
+1.5
$339.46M $27.71K $14.71 $15.17 $339.46M 5.85 $2.55
Claros Mortgage Trust  CMTG $2.35
-0.84
$327.5M $1.12M $2.28 $2.42 $327.5M 0 -$1.77
Chicago Atlantic Real Estate Finance  REFI $14.53
-0.07
$304.66M $67.28K $14.4 $14.72 $304.66M 7.72 $1.88
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.79
-1.06
$301.77M $3.29K $23.75 $24.03 $301.77M 43.18 $0.55
Ares Commercial Real Estate  ACRE $4.57
-0.22
$251.37M $574.61K $4.46 $4.63 $251.37M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.11
-2.98
$214.09M $291.78K $9.07 $9.37 $214.09M 5.95 $1.53
Ellington Credit Company  EARN $5.54
+1.28
$208.08M $432.71K $5.35 $5.58 $208.08M 19.78 $0.28
AG Mortgage Investment Trust  MITT $6.89
-1.01
$204.47M $165.74K $6.81 $7.01 $204.47M 7.74 $0.89
Seven Hills Realty Trust  SEVN $11.68
+0.43
$174.1M $37.16K $11.57 $12.04 $174.1M 10.06 $1.16
ACRES Commercial Realty  ACR $17.99
-2.7
$133.02M $63.11K $17.78 $18.85 $133.02M 64.25 $0.28
Lument Finance Trust  LFT $2.4
-2.04
$125.58M $98.48K $2.4 $2.48 $125.58M 12.00 $0.2
Granite Point Mortgage Trust  GPMT $2.37
+1.72
$114.72M $609.78K $2.26 $2.41 $114.72M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.98
+1.02
$99.11M $274.49K $2.93 $3 $99.11M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.08
+0.5
$58.05M $14.72K $5.05 $5.11 $58.05M 10.57 $0.48
Sachem Capital  SACH $0.92
+2.18
$43.53M $68.67K $0.9 $0.92 $43.53M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $47.5K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.91
+0.85
$0 $7.79K $24.8 $24.91 $0 49.13 $0.51
Arbor Realty Trust  ABR-PF $20.13
-0.89
$0 $131.88K $19.9 $20.55 $0 9.53 $2.11
AGNC Inv  AGNCP $24.92
-0.2
$0 $43.88K $24.81 $24.98 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.35
-0.16
$0 $13.52K $24.33 $24.47 $0 518.08 $0.05
Dynex Capital  DX-PC $25.48
<0.01
$0 $4.01K $25.42 $25.48 $0 9.58 $2.66
MFA Financial  MFA-PC $24.39
+0.24
$0 $21.46K $24.22 $24.45 $0 21.02 $1.16
ACRES Commercial Realty  ACR-PD $20.97
+0.67
$0 $5.38K $20.81 $21.19 $0 41.36 $0.51
AGNC Investment Corp.  AGNCO $25.4
+0.32
$0 $23.5K $25.15 $25.44 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.61
+0.24
$0 $11.75K $25.48 $25.73 $0 14.48 $1.77
TPG RE Finance Trust  TRTX-PC $17.99
+0.31
$0 $17.52K $17.91 $18 $0 21.90 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.17
+0.16
$0 $1.26K $25.05 $25.17 $0 15.99 $1.57
New York Mortgage Trust  NYMTL $21.95
-0.23
$0 $8.17K $21.95 $22.05 $0 467.02 $0.05
Ellington Financial Inc.  EFC-PA $25
+0.4
$0 $5.66K $24.99 $25.03 $0 16.75 $1.49
Arbor Realty Trust  ABR-PD $17.1
+0.59
$0 $27.56K $16.75 $17.19 $0 8.09 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.64
+0.2
$0 $111K $19.39 $19.65 $0 0 -$0.73
Ready Capital  RC-PE $15.55
+0.32
$0 $29.13K $15.21 $15.77 $0 7.04 $2.21
Ellington Financial  EFC-PB $22.73
+0.09
$0 $14.01K $22.68 $22.76 $0 15.23 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.44
+0.16
$0 $2.77K $18.44 $18.49 $0 27.64 $0.67
Arbor Realty Trust  ABR-PE $16.7
+2.27
$0 $26.74K $16.4 $16.74 $0 7.90 $2.11
ARMOUR Residential REIT  ARR-PC $20.53
+1.03
$0 $3.33K $20.21 $20.64 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.44
+0.78
$0 $8.02K $19.39 $19.55 $0 9.10 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $22.69
+2.62
$467.89M $728 $22.69 $22.69 $467.89M 14.41 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.73
-2.04
$222.67M $3.39K $20.73 $21.31 $222.67M 37.62 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Palmetto Real Estate Trust  PTTTS $7.01
0
$12.41M $500 $7.25 $7.25 $12.41M 25.77 $0.27
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.83
-0.77
$0 $915 $21.83 $21.83 $0 6.24 $3.49
Lument Finance Trust  LFT-PA $21.35
-0.37
$0 $3K $21.2 $21.8 $0 93.23 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.35
+1.94
$0 $9.67K $17.6 $18.35 $0 26.90 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.04
-0.33
$0 $333 $18.04 $18.05 $0 383.82 $0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください