18 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4367	DOGE-1 DOGE1	$0.2469 ₿0.0000038	0.05	$246.96K ₿3.9	$0.2552 ₿0.0000040	$0.2405 ₿0.0000038	$227.34 ₿0	$246.96K ₿3.9	$246.96K ₿3.9
4373	Ryo Currency RYO	$0.003972 ₿0.000000062	1.14	$246.41K ₿3.88	$0.003978 ₿0.000000064	$0.003845 ₿0.000000060	$9.57 ₿0	$350.31K ₿5.52	$246.41K ₿3.88
4379	Prisma mkUSD MKUSD	$0.9996 ₿0.000015	0.24	$245.06K ₿3.86	$1 ₿0.000016	$0.9946 ₿0.000015	$2.12K ₿0.03	$245.06K ₿3.86	$245.06K ₿3.86
4380	Doge Eat Doge OMNOM	$0.000000000787 ₿0.000000000000012	-4.25	$244.75K ₿3.86	$0.000000000896 ₿0.000000000000014	$0.000000000786 ₿0.000000000000012	$57.97K ₿0.92	$786.98K ₿12.4	$244.75K ₿3.86
4381	Multiverse Capital MVC	$0.0000004479 ₿0.0000000000072	1.25	$244.54K ₿3.94	$0.0000004505 ₿0.0000000000072	$0.0000004419 ₿0.0000000000072	$14.07 ₿0	$415.38K ₿6.69	$244.54K ₿3.94
4383	Degen Zoo DZOO	$0.0006275 ₿0.0000000098	-0.28	$244.08K ₿3.85	$0.0006304 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.9 ₿0	$430.07K ₿6.78	$244.08K ₿3.85
4385	HeadStarter HST	$0.001296 ₿0.000000020	2.73	$244.21K ₿3.85	$0.001306 ₿0.000000020	$0.001261 ₿0.000000020	$2.75 ₿0	$3.24M ₿51.07	$244.21K ₿3.85
4388	B20 B20	$0.04904 ₿0.00000078	2.88	$243.95K ₿3.9	$0.04912 ₿0.00000078	$0.04761 ₿0.00000077	$100.11 ₿0	$490.42K ₿7.84	$243.95K ₿3.9
4390	Bware INFRA	$0.05893 ₿0.00000092	3.66	$243.46K ₿3.83	$0.0596 ₿0.00000095	$0.05684 ₿0.00000090	$307.49 ₿0	$5.89M ₿92.82	$243.46K ₿3.83
4391	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	4.58	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003397 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4392	Neutaro NTMPI	$0.001287 ₿0.000000020	-0.75	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.83K ₿8.11	$243.36K ₿3.83
4398	S.C. Corinthians Fan Token SCCP	$0.03471 ₿0.00000054	2.96	$242.01K ₿3.84	$0.03515 ₿0.00000056	$0.03336 ₿0.00000053	$54.8K ₿0.87	$691.55K ₿10.96	$242.01K ₿3.84
4400	Trio (Ordinals) TRIO	$0.01151 ₿0.00000018	-0.10	$241.78K ₿3.81	$0.01158 ₿0.00000018	$0.01147 ₿0.00000018	$56.72K ₿0.89	$241.78K ₿3.81	$241.78K ₿3.81
4407	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4416	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4417	Young Peezy AKA Pepe PEEZY	$0.0002378 ₿0.0000000037	3.89	$237.79K ₿3.75	$0.0002394 ₿0.0000000037	$0.0002286 ₿0.0000000036	$16.67 ₿0	$237.79K ₿3.75	$237.79K ₿3.75
4427	NPC On Solana NPCS	$0.0002366 ₿0.0000000037	7.25	$236.32K ₿3.71	$0.0002401 ₿0.0000000037	$0.0002206 ₿0.0000000036	$19.33 ₿0	$236.32K ₿3.71	$236.32K ₿3.71
4438	DexGame DXGM	$0.0002441 ₿0.0000000038	3.59	$235.16K ₿3.7	$0.0002647 ₿0.0000000042	$0.0002303 ₿0.0000000036	$2.1K ₿0.03	$244.21K ₿3.84	$235.16K ₿3.7
4440	Honest HNST	$0.001725 ₿0.000000027	6.74	$234.65K ₿3.7	$0.001734 ₿0.000000027	$0.001564 ₿0.000000025	$2.68K ₿0.04	$690.15K ₿10.88	$234.65K ₿3.7
4441	SelfieDogCoin SELFIE	$0.0002327 ₿0.0000000036	5.35	$232.72K ₿3.7	$0.0002347 ₿0.0000000037	$0.0002191 ₿0.0000000035	$5.27K ₿0.08	$232.72K ₿3.7	$232.72K ₿3.7
4442	Hunter Token HNTR	$0.0007847 ₿0.000000012	0	$234.65K ₿3.72	$0	$0	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4444	Wam WAM	$0.0003443 ₿0.0000000054	-0.14	$234.3K ₿3.69	$0.0003908 ₿0.0000000063	$0.0003224 ₿0.0000000051	$59.29K ₿0.94	$344.82K ₿5.43	$234.3K ₿3.69
4445	XSwap Treasure XTT	$0.0001977 ₿0.0000000031	0.52	$234.27K ₿3.69	$0.0001977 ₿0.0000000032	$0.0001957 ₿0.0000000031	$11.77 ₿0	$277.61K ₿4.37	$234.27K ₿3.69
4447	Raven Protocol RAVEN	$0.00005266 ₿0.00000000083	6.17	$233.63K ₿3.69	$0.00005289 ₿0.00000000084	$0.00004953 ₿0.00000000080	$106.27 ₿0	$526.59K ₿8.31	$233.63K ₿3.69
4453	CONDO CONDO	$0.00002324 ₿0.00000000036	-0.12	$232.44K ₿3.67	$0.00002328 ₿0.00000000036	$0.00002326 ₿0.00000000036	$121.36 ₿0	$232.44K ₿3.67	$232.44K ₿3.67
4454	Darwinia Commitment Token KTON	$1.54 ₿0.000024	8.87	$231.64K ₿3.65	$1.56 ₿0.000024	$1.42 ₿0.000022	$962.61 ₿0.02	$231.64K ₿3.65	$231.64K ₿3.65
4458	Inspect INSP	$0.0002905 ₿0.0000000045	-9.27	$231.16K ₿3.63	$0.0003423 ₿0.0000000055	$0.0002855 ₿0.0000000045	$99.66K ₿1.58	$289.54K ₿4.55	$231.16K ₿3.63
4467	Router Protocol ROUTE	$0.0003517 ₿0.0000000055	-3.62	$228.83K ₿3.65	$0.0003678 ₿0.0000000059	$0.0003453 ₿0.0000000054	$166.61K ₿2.62	$346.4K ₿5.52	$228.83K ₿3.65
4468	Infinity Rocket IRT	$0.002506 ₿0.000000039	8.30	$228.85K ₿3.61	$0.002507 ₿0.000000039	$0.002303 ₿0.000000037	$18.43K ₿0.29	$496.97K ₿7.85	$228.85K ₿3.61
4469	OKCash OK	$0.002558 ₿0.000000040	-4.73	$228.61K ₿3.6	$0.002686 ₿0.000000043	$0.002412 ₿0.000000038	$5.02 ₿0	$268.59K ₿4.23	$228.61K ₿3.6
4470	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4472	Eloncoin ELON	$0.0000003335 ₿0.0000000000052	-1.44	$228.47K ₿3.6	$0.0000003676 ₿0.0000000000059	$0.0000002981 ₿0.0000000000047	$33.94K ₿0.54	$228.47K ₿3.6	$228.47K ₿3.6
4474	Omax OMAX	$0.00002487 ₿0.00000000038	-12.32	$228.36K ₿3.52	$0.00002977 ₿0.00000000048	$0.00002457 ₿0.00000000038	$17.76K ₿0.28	$228.36K ₿3.52	$228.36K ₿3.52
4476	XSwap Protocol XSP	$0.00009521 ₿0.0000000014	10.06	$228.21K ₿3.61	$0.00009563 ₿0.0000000015	$0.00008585 ₿0.0000000013	$1.33K ₿0.02	$1.24M ₿19.58	$228.21K ₿3.61
4477	Banana BANANA	$0.04636 ₿0.00000073	-1.07	$228.19K ₿3.59	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.46 ₿0	$228.19K ₿3.59	$228.19K ₿3.59
4480	Rejuve.AI RJV	$0.0004252 ₿0.0000000067	-1.98	$227.87K ₿3.59	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$6.66K ₿0.1	$425.27K ₿6.7	$227.87K ₿3.59
4483	Astroport ASTRO	$0.0005347 ₿0.0000000084	-3.50	$226.74K ₿3.57	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$588.73K ₿9.27	$226.74K ₿3.57
4484	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4485	Hex Orange Address HOA	$0.001505 ₿0.000000023	1.79	$226.07K ₿3.59	$0.001535 ₿0.000000024	$0.001441 ₿0.000000023	$37.53 ₿0	$226.07K ₿3.59	$226.07K ₿3.59
4486	Amepay AME	$0.0002258 ₿0.0000000035	3.10	$225.86K ₿3.56	$0.0002272 ₿0.0000000036	$0.000219 ₿0.0000000035	$62.25K ₿0.98	$225.86K ₿3.56	$225.86K ₿3.56
4494	Playermon PYM	$0.0004282 ₿0.0000000067	4.96	$225.41K ₿3.55	$0.0004301 ₿0.0000000067	$0.0004078 ₿0.0000000066	$10.66K ₿0.17	$424.4K ₿6.69	$225.41K ₿3.55
4497	ACryptoS ACS	$0.1344 ₿0.0000021	3.58	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1298 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4499	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4502	Cheems CHEEMS	$0.00009139 ₿0.0000000014	-0.68	$223.17K ₿3.52	$0.00009202 ₿0.0000000015	$0.000091 ₿0.0000000014	$133.99 ₿0	$223.17K ₿3.52	$223.17K ₿3.52
4504	Euro Tether EURT	$0.05352 ₿0.00000084	8.54	$222.33K ₿3.5	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$114.06 ₿0	$2.68M ₿42.15	$222.33K ₿3.5
4506	Mittens MITTENS	$0.0002218 ₿0.0000000034	6.89	$221.91K ₿3.49	$0.0002248 ₿0.0000000035	$0.0001977 ₿0.0000000031	$1.85K ₿0.03	$221.91K ₿3.49	$221.91K ₿3.49
4508	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4509	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4511	K9 Finance DAO KNINE	$0.0000003159 ₿0.0000000000049	4.53	$221.51K ₿3.49	$0.0000003153 ₿0.0000000000049	$0.0000002702 ₿0.0000000000042	$5.45K ₿0.09	$315.33K ₿4.97	$221.51K ₿3.49
4513	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4515	コルテックス CTXC	$0.0009303 ₿0.000000014	7.31	$221.59K ₿3.52	$0.0009416 ₿0.000000015	$0.0008651 ₿0.000000013	$54.38K ₿0.86	$278.9K ₿4.43	$221.59K ₿3.52
4522	CatGPT CATGPT	$0.00004546 ₿0.00000000072	0	$219.62K ₿3.51	$0	$0	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4525	LandX Governance Token LNDX	$0.01667 ₿0.00000026	-0.39	$219.31K ₿3.46	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$11.02K ₿0.17	$1.18M ₿18.54	$219.31K ₿3.46
4529	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4530	Spintria SP	$0.004239 ₿0.000000067	12.78	$218.61K ₿3.46	$0.004281 ₿0.000000067	$0.003752 ₿0.000000061	$11.05K ₿0.17	$3.77M ₿59.62	$218.61K ₿3.46
4533	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	3.68	$218.53K ₿3.45	$0.000002399 ₿0.000000000038	$0.000002309 ₿0.000000000037	$82.46K ₿1.3	$239.78K ₿3.78	$218.53K ₿3.45
4537	Whales Market WHALES	$0.008316 ₿0.00000013	7.31	$217.04K ₿3.43	$0.008396 ₿0.00000013	$0.007749 ₿0.00000012	$48.25 ₿0	$833.67K ₿13.16	$217.04K ₿3.43
4543	Zeusshield ZSC	$0.0001106 ₿0.0000000017	3.04	$216.92K ₿3.42	$0.0001114 ₿0.0000000017	$0.0001034 ₿0.0000000016	$1.33K ₿0.02	$624.47K ₿9.83	$216.92K ₿3.42
4544	RedFOX Labs RFOX	$0.0001121 ₿0.0000000017	4.44	$216.42K ₿3.42	$0.0001128 ₿0.0000000017	$0.0001073 ₿0.0000000017	$26.56 ₿0	$223.06K ₿3.52	$216.42K ₿3.42
4546	Pepe on SOL PEPE	$0.0002158 ₿0.0000000034	8.02	$215.96K ₿3.39	$0.0002184 ₿0.0000000034	$0.0001998 ₿0.0000000032	$2.48K ₿0.04	$215.96K ₿3.39	$215.96K ₿3.39
4548	Pepoclown HONK	$0.000000000513 ₿0.0000000000000080	6.62	$215.87K ₿3.41	$0.000000000517 ₿0.0000000000000081	$0.000000000481 ₿0.0000000000000078	$603.64 ₿0.01	$215.87K ₿3.41	$215.87K ₿3.41
4553	Jupiter JUP	$0.0002149 ₿0.0000000033	4.08	$214.93K ₿3.39	$0.0002184 ₿0.0000000034	$0.0001863 ₿0.0000000029	$19.15K ₿0.29	$214.93K ₿3.39	$214.93K ₿3.39
4554	KingdomX KT	$0.0005821 ₿0.0000000091	7.05	$215.21K ₿3.39	$0.0005826 ₿0.0000000092	$0.0005164 ₿0.0000000082	$1.08K ₿0.02	$582.25K ₿9.17	$215.21K ₿3.39
4557	Pepe Trump PTRUMP	$0.000216 ₿0.0000000034	6.81	$214.68K ₿3.37	$0.0002192 ₿0.0000000034	$0.0002019 ₿0.0000000032	$3.05 ₿0	$214.68K ₿3.37	$214.68K ₿3.37
4558	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4560	Clube Atlético Mineiro Fan Token GALO	$0.03459 ₿0.00000054	3.89	$214.81K ₿3.38	$0.03757 ₿0.00000059	$0.03323 ₿0.00000054	$14.06K ₿0.22	$345.99K ₿5.44	$214.81K ₿3.38
4564	Emorya Finance EMR	$0.0002595 ₿0.0000000040	2.88	$213.16K ₿3.36	$0.0002845 ₿0.0000000045	$0.000234 ₿0.0000000037	$127.73K ₿2	$259.58K ₿4.09	$213.16K ₿3.36
4569	Crust Network CRU	$0.007961 ₿0.00000012	3.00	$212.71K ₿3.35	$0.007974 ₿0.00000012	$0.007727 ₿0.00000012	$10.51K ₿0.17	$278.86K ₿4.39	$212.71K ₿3.35
4570	TiFi TIFI	$0.000000001913 ₿0.000000000000030	3.51	$212.38K ₿3.35	$0.000000001922 ₿0.000000000000030	$0.000000001846 ₿0.000000000000030	$57.27 ₿0	$1.38M ₿21.76	$212.38K ₿3.35
4572	Domi DOMI	$0.0004332 ₿0.0000000068	9.00	$212.26K ₿3.32	$0.0004336 ₿0.0000000068	$0.000397 ₿0.0000000064	$155.7 ₿0	$433.61K ₿6.78	$212.26K ₿3.32
4576	BAI Stablecoin BAI	$0.923 ₿0.000014	2.54	$212.02K ₿3.34	$0.9435 ₿0.000015	$0.9001 ₿0.000014	$742.13 ₿0.01	$212.02K ₿3.34	$212.02K ₿3.34
4577	Nyan Heroes NYAN	$0.001446 ₿0.000000022	8.15	$211.69K ₿3.33	$0.00167 ₿0.000000026	$0.001294 ₿0.000000020	$12.28K ₿0.19	$1.45M ₿22.78	$211.69K ₿3.33
4578	Neiro NEIRO	$0.0002108 ₿0.0000000033	1.63	$208.41K ₿3.36	$0.0002158 ₿0.0000000035	$0.0002074 ₿0.0000000032	$49.82K ₿0.79	$208.41K ₿3.36	$208.41K ₿3.36
4582	Giveth GIV	$0.0005487 ₿0.0000000086	5.78	$210.92K ₿3.32	$0.0005644 ₿0.0000000089	$0.0005165 ₿0.0000000084	$259.13 ₿0	$549.96K ₿8.67	$210.92K ₿3.32
4584	SAD HAMSTER HAMMY	$0.0002093 ₿0.0000000033	7.36	$209.4K ₿3.31	$0.0002115 ₿0.0000000033	$0.0001949 ₿0.0000000031	$730.47 ₿0.01	$209.4K ₿3.31	$209.4K ₿3.31
4585	BakeryToken BAKE	$0.0007294 ₿0.000000011	0.02	$210.61K ₿3.32	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.55K ₿1.44	$211.38K ₿3.33	$210.61K ₿3.32
4592	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-12.61	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4594	Coinzix Token ZIX	$0.00004331 ₿0.00000000068	17.79	$208.87K ₿3.29	$0.00004348 ₿0.00000000068	$0.00003598 ₿0.00000000057	$7.92K ₿0.12	$259.99K ₿4.09	$208.87K ₿3.29
4595	ONINO ONI	$0.005019 ₿0.000000079	2.93	$208.86K ₿3.29	$0.005032 ₿0.000000079	$0.004858 ₿0.000000078	$34.97K ₿0.55	$501.95K ₿7.91	$208.86K ₿3.29
4597	Unifi Protocol DAO UNFI	$0.02641 ₿0.00000041	1.47	$208.41K ₿3.28	$0.02995 ₿0.00000048	$0.02499 ₿0.00000039	$3.67K ₿0.06	$264.16K ₿4.16	$208.41K ₿3.28
4599	Sommelier SOMM	$0.0005555 ₿0.0000000087	27.35	$208.08K ₿3.28	$0.0005567 ₿0.0000000088	$0.0004321 ₿0.0000000070	$245.4 ₿0	$277.59K ₿4.37	$208.08K ₿3.28
4601	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.26	$0.0004182 ₿0.0000000066	$0.0004093 ₿0.0000000065	$3.08 ₿0	$209.15K ₿3.29	$207.18K ₿3.26
4605	Cryowar CWAR	$0.0006846 ₿0.000000010	0.85	$206.36K ₿3.25	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$644.11 ₿0.01	$684.76K ₿10.78	$206.36K ₿3.25
4606	dotmoovs MOOV	$0.0002062 ₿0.0000000032	6.27	$206.29K ₿3.25	$0.0002109 ₿0.0000000033	$0.0001941 ₿0.0000000031	$15.34K ₿0.24	$206.29K ₿3.25	$206.29K ₿3.25
4607	GameGPT DUEL	$0.00002466 ₿0.00000000038	2.99	$206.34K ₿3.25	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$719.03 ₿0.01	$246.98K ₿3.89	$206.34K ₿3.25
4609	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0.0000002613 ₿0.0000000000042	$0.0000002613 ₿0.0000000000042	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4613	Kamala Horris KAMA	$0.0002057 ₿0.0000000032	-0.46	$204.91K ₿3.22	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.61K ₿0.15	$204.91K ₿3.22	$204.91K ₿3.22
4615	ELYFI ELFI	$0.004028 ₿0.000000063	2.75	$205.16K ₿3.23	$0.004055 ₿0.000000064	$0.00392 ₿0.000000062	$273.35 ₿0	$402.99K ₿6.35	$205.16K ₿3.23
4619	Bozo Benk BOZO	$0.0002553 ₿0.0000000040	12.02	$204.02K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002279 ₿0.0000000037	$159.25 ₿0	$204.02K ₿3.22	$204.02K ₿3.22
4622	OmniCat OMNI	$0.00000449 ₿0.000000000070	6.88	$204.19K ₿3.22	$0.00000456 ₿0.000000000071	$0.000004199 ₿0.000000000068	$90.13 ₿0	$204.19K ₿3.22	$204.19K ₿3.22
4623	BarnBridge BOND	$0.02038 ₿0.00000032	-3.91	$203.83K ₿3.21	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$375.72 ₿0.01	$203.83K ₿3.21	$203.83K ₿3.21
4624	enqAI ENQAI	$0.0002054 ₿0.0000000032	4.72	$203.99K ₿3.67	$0.0002354 ₿0.0000000037	$0.0001961 ₿0.0000000031	$24.49K ₿0.39	$205.9K ₿3.7	$203.99K ₿3.67
4626	Hapi HAPI	$0.2483 ₿0.0000039	6.21	$204.04K ₿3.22	$0.5573 ₿0.0000089	$0.2336 ₿0.0000037	$17.11 ₿0	$204.04K ₿3.22	$204.04K ₿3.22
4627	CheckDot CDT	$0.02753 ₿0.00000043	5.18	$203.43K ₿3.21	$0.02767 ₿0.00000043	$0.02615 ₿0.00000042	$51.26 ₿0	$275.25K ₿4.34	$203.43K ₿3.21
4628	Gains GAINS	$0.003511 ₿0.000000055	-2.27	$203.2K ₿3.21	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$221.66 ₿0	$351.21K ₿5.54	$203.2K ₿3.21
4633	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4637	Elmo ELMO	$0.0007037 ₿0.000000011	3.62	$200.88K ₿3.17	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$171.86 ₿0	$200.88K ₿3.17	$200.88K ₿3.17
4638	アイオン AION	$0.0003575 ₿0.0000000056	-0.04	$201.22K ₿3.17	$0.0003577 ₿0.0000000058	$0.0003575 ₿0.0000000056	$32.89K ₿0.52	$201.22K ₿3.17	$201.22K ₿3.17
4639	OneLedger OLT	$0.0004638 ₿0.0000000072	0.26	$201.58K ₿3.2	$0.0004688 ₿0.0000000076	$0.0004624 ₿0.0000000072	$144.32K ₿2.27	$463.81K ₿7.37	$201.58K ₿3.2
4641	Opium OPIUM	$0.01093 ₿0.00000017	2.84	$201K ₿3.17	$0.01093 ₿0.00000017	$0.01063 ₿0.00000016	$22.38 ₿0	$1.09M ₿17.22	$201K ₿3.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}