18 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4367	Factor FCTR	$0.01651 ₿0.00000026	1.65	$247.64K ₿3.9	$0.01671 ₿0.00000026	$0.01611 ₿0.00000025	$1.22K ₿0.02	$1.65M ₿26.01	$247.64K ₿3.9
4368	DOGE-1 DOGE1	$0.2472 ₿0.0000038	-0.83	$247.22K ₿3.9	$0.2552 ₿0.0000040	$0.2405 ₿0.0000038	$227.61 ₿0	$247.22K ₿3.9	$247.22K ₿3.9
4373	Ryo Currency RYO	$0.003971 ₿0.000000062	2.00	$246.39K ₿3.88	$0.003978 ₿0.000000064	$0.003845 ₿0.000000060	$9.57 ₿0	$350.28K ₿5.52	$246.39K ₿3.88
4379	Prisma mkUSD MKUSD	$0.9993 ₿0.000015	-0.62	$245.07K ₿3.87	$1.01 ₿0.000016	$0.9946 ₿0.000015	$2.22K ₿0.03	$245.07K ₿3.87	$245.07K ₿3.87
4380	Doge Eat Doge OMNOM	$0.000000000788 ₿0.000000000000012	-11.44	$244.94K ₿3.87	$0.000000000896 ₿0.000000000000014	$0.000000000786 ₿0.000000000000012	$57.91K ₿0.91	$787.57K ₿12.44	$244.94K ₿3.87
4381	Degen Zoo DZOO	$0.0006281 ₿0.0000000099	-0.18	$244.57K ₿3.86	$0.0006304 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.91 ₿0	$430.93K ₿6.8	$244.57K ₿3.86
4382	Multiverse Capital MVC	$0.0000004479 ₿0.0000000000072	0.75	$244.54K ₿3.94	$0.0000004505 ₿0.0000000000072	$0.0000004419 ₿0.0000000000072	$14.07 ₿0	$415.38K ₿6.69	$244.54K ₿3.94
4387	HeadStarter HST	$0.001296 ₿0.000000020	2.32	$244.21K ₿3.85	$0.001306 ₿0.000000020	$0.001261 ₿0.000000020	$2.75 ₿0	$3.24M ₿51.07	$244.21K ₿3.85
4388	B20 B20	$0.04904 ₿0.00000078	1.94	$243.95K ₿3.9	$0.04912 ₿0.00000078	$0.04761 ₿0.00000077	$100.11 ₿0	$490.42K ₿7.84	$243.95K ₿3.9
4390	Bware INFRA	$0.05893 ₿0.00000092	3.65	$243.46K ₿3.84	$0.0596 ₿0.00000095	$0.05684 ₿0.00000090	$311.46 ₿0	$5.89M ₿92.93	$243.46K ₿3.84
4392	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	3.62	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003397 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4393	Neutaro NTMPI	$0.001287 ₿0.000000020	-0.77	$243.34K ₿3.84	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.62 ₿0	$514.77K ₿8.11	$243.34K ₿3.84
4397	S.C. Corinthians Fan Token SCCP	$0.03466 ₿0.00000055	1.97	$242.6K ₿3.85	$0.03515 ₿0.00000056	$0.03336 ₿0.00000053	$55.49K ₿0.88	$693.23K ₿11.01	$242.6K ₿3.85
4400	Trio (Ordinals) TRIO	$0.01151 ₿0.00000018	0.20	$241.77K ₿3.82	$0.01158 ₿0.00000018	$0.01147 ₿0.00000018	$56.48K ₿0.89	$241.77K ₿3.82	$241.77K ₿3.82
4407	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4413	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4416	Young Peezy AKA Pepe PEEZY	$0.0002379 ₿0.0000000037	3.06	$237.92K ₿3.75	$0.0002394 ₿0.0000000037	$0.0002286 ₿0.0000000036	$16.68 ₿0	$237.92K ₿3.75	$237.92K ₿3.75
4420	NPC On Solana NPCS	$0.0002361 ₿0.0000000037	6.17	$235.63K ₿3.74	$0.0002401 ₿0.0000000037	$0.0002206 ₿0.0000000036	$19.29 ₿0	$235.63K ₿3.74	$235.63K ₿3.74
4434	DexGame DXGM	$0.0002442 ₿0.0000000038	3.60	$235.16K ₿3.71	$0.0002647 ₿0.0000000042	$0.0002303 ₿0.0000000036	$2.09K ₿0.03	$244.21K ₿3.85	$235.16K ₿3.71
4440	Honest HNST	$0.001726 ₿0.000000027	3.38	$234.74K ₿3.7	$0.001734 ₿0.000000027	$0.001564 ₿0.000000025	$2.8K ₿0.04	$690.41K ₿10.89	$234.74K ₿3.7
4441	Hunter Token HNTR	$0.0007847 ₿0.000000012	0	$234.65K ₿3.72	$0	$0	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4442	XSwap Treasure XTT	$0.0001977 ₿0.0000000031	0.52	$234.27K ₿3.69	$0.0001977 ₿0.0000000032	$0.0001957 ₿0.0000000031	$11.77 ₿0	$277.61K ₿4.38	$234.27K ₿3.69
4443	Raven Protocol RAVEN	$0.00005272 ₿0.00000000083	5.87	$233.95K ₿3.69	$0.00005289 ₿0.00000000084	$0.00004953 ₿0.00000000080	$106.41 ₿0	$527.31K ₿8.32	$233.95K ₿3.69
4444	Wam WAM	$0.0003449 ₿0.0000000054	-0.02	$234.03K ₿3.68	$0.0003908 ₿0.0000000063	$0.0003224 ₿0.0000000051	$59.4K ₿0.94	$344.43K ₿5.42	$234.03K ₿3.68
4449	CONDO CONDO	$0.00002326 ₿0.00000000036	-0.08	$232.58K ₿3.67	$0.00002328 ₿0.00000000036	$0.00002326 ₿0.00000000036	$121.41 ₿0	$232.58K ₿3.67	$232.58K ₿3.67
4451	enqAI ENQAI	$0.0002351 ₿0.0000000037	18.65	$232.59K ₿3.67	$0.0002354 ₿0.0000000037	$0.0001961 ₿0.0000000031	$28.24K ₿0.44	$234.76K ₿3.71	$232.59K ₿3.67
4452	Router Protocol ROUTE	$0.0003567 ₿0.0000000056	-2.72	$231.45K ₿3.62	$0.0003678 ₿0.0000000060	$0.0003453 ₿0.0000000054	$166.53K ₿2.64	$350.37K ₿5.48	$231.45K ₿3.62
4456	Darwinia Commitment Token KTON	$1.55 ₿0.000024	8.95	$231.66K ₿3.65	$1.56 ₿0.000024	$1.42 ₿0.000022	$951.8 ₿0.01	$231.66K ₿3.65	$231.66K ₿3.65
4458	SelfieDogCoin SELFIE	$0.0002337 ₿0.0000000036	5.13	$233.66K ₿3.65	$0.0002337 ₿0.0000000037	$0.0002191 ₿0.0000000035	$5.22K ₿0.08	$233.66K ₿3.65	$233.66K ₿3.65
4459	Inspect INSP	$0.0002907 ₿0.0000000045	-8.63	$232.12K ₿3.63	$0.0003423 ₿0.0000000055	$0.0002855 ₿0.0000000045	$99.95K ₿1.57	$290.74K ₿4.55	$232.12K ₿3.63
4468	Infinity Rocket IRT	$0.00249 ₿0.000000039	7.10	$229.43K ₿3.64	$0.002507 ₿0.000000039	$0.002303 ₿0.000000037	$18.26K ₿0.29	$498.23K ₿7.9	$229.43K ₿3.64
4469	XSwap Protocol XSP	$0.00009563 ₿0.0000000015	10.56	$229.24K ₿3.61	$0.00009563 ₿0.0000000015	$0.00008585 ₿0.0000000013	$1.33K ₿0.02	$1.24M ₿19.6	$229.24K ₿3.61
4472	OKCash OK	$0.002557 ₿0.000000040	-4.76	$228.61K ₿3.6	$0.002686 ₿0.000000043	$0.002412 ₿0.000000038	$5.02 ₿0	$268.59K ₿4.24	$228.61K ₿3.6
4473	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4476	Banana BANANA	$0.04636 ₿0.00000073	-1.07	$228.19K ₿3.6	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.46 ₿0	$228.19K ₿3.6	$228.19K ₿3.6
4477	Rejuve.AI RJV	$0.0004256 ₿0.0000000067	-1.94	$228.08K ₿3.6	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$6.66K ₿0.1	$425.65K ₿6.71	$228.08K ₿3.6
4480	Eloncoin ELON	$0.0000003319 ₿0.0000000000052	-4.16	$227.48K ₿3.59	$0.0000003676 ₿0.0000000000059	$0.0000002981 ₿0.0000000000047	$33.98K ₿0.54	$227.48K ₿3.59	$227.48K ₿3.59
4481	Hex Orange Address HOA	$0.00151 ₿0.000000023	2.53	$226.76K ₿3.58	$0.001535 ₿0.000000024	$0.001441 ₿0.000000023	$37.64 ₿0	$226.76K ₿3.58	$226.76K ₿3.58
4484	Astroport ASTRO	$0.0005351 ₿0.0000000084	-3.43	$226.75K ₿3.58	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$588.73K ₿9.28	$226.75K ₿3.58
4485	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4489	Amepay AME	$0.0002259 ₿0.0000000035	2.49	$225.96K ₿3.56	$0.0002272 ₿0.0000000036	$0.000219 ₿0.0000000035	$62.3K ₿0.98	$225.96K ₿3.56	$225.96K ₿3.56
4493	Playermon PYM	$0.0004288 ₿0.0000000067	4.45	$225.68K ₿3.56	$0.0004301 ₿0.0000000067	$0.0004078 ₿0.0000000066	$10.66K ₿0.17	$424.89K ₿6.7	$225.68K ₿3.56
4496	ACryptoS ACS	$0.1344 ₿0.0000021	3.22	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1297 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4499	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4502	コルテックス CTXC	$0.0009416 ₿0.000000014	8.78	$224.28K ₿3.49	$0.0009409 ₿0.000000015	$0.0008651 ₿0.000000013	$54.72K ₿0.86	$282.29K ₿4.39	$224.28K ₿3.49
4503	Omax OMAX	$0.00002487 ₿0.00000000040	-14.14	$223.86K ₿3.6	$0.00002987 ₿0.00000000048	$0.00002457 ₿0.00000000038	$18.04K ₿0.29	$223.86K ₿3.6	$223.86K ₿3.6
4505	Cheems CHEEMS	$0.00009139 ₿0.0000000014	-0.69	$223.16K ₿3.52	$0.00009202 ₿0.0000000015	$0.000091 ₿0.0000000014	$133.98 ₿0	$223.16K ₿3.52	$223.16K ₿3.52
4510	Euro Tether EURT	$0.05352 ₿0.00000084	8.05	$222.34K ₿3.5	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$114.06 ₿0	$2.68M ₿42.18	$222.34K ₿3.5
4512	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4513	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4515	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4518	Mittens MITTENS	$0.000222 ₿0.0000000034	4.14	$221.86K ₿3.5	$0.0002248 ₿0.0000000035	$0.0001977 ₿0.0000000031	$1.85K ₿0.03	$221.86K ₿3.5	$221.86K ₿3.5
4520	K9 Finance DAO KNINE	$0.0000003153 ₿0.0000000000049	4.29	$221.52K ₿3.47	$0.0000003153 ₿0.0000000000049	$0.0000002702 ₿0.0000000000042	$5.46K ₿0.09	$315.34K ₿4.93	$221.52K ₿3.47
4522	CatGPT CATGPT	$0.00004546 ₿0.00000000072	0	$219.62K ₿3.51	$0	$0	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4527	LandX Governance Token LNDX	$0.01667 ₿0.00000026	-0.41	$219.3K ₿3.46	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$10.97K ₿0.17	$1.18M ₿18.56	$219.3K ₿3.46
4528	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4530	Spintria SP	$0.00427 ₿0.000000066	9.91	$218.8K ₿3.45	$0.004281 ₿0.000000067	$0.003752 ₿0.000000061	$11.07K ₿0.17	$3.77M ₿59.53	$218.8K ₿3.45
4532	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	3.17	$218.61K ₿3.45	$0.000002399 ₿0.000000000038	$0.000002309 ₿0.000000000037	$82.61K ₿1.3	$239.86K ₿3.78	$218.61K ₿3.45
4536	Pepe on SOL PEPE	$0.0002153 ₿0.0000000034	6.46	$215.35K ₿3.42	$0.0002184 ₿0.0000000034	$0.0001997 ₿0.0000000032	$2.47K ₿0.04	$215.35K ₿3.42	$215.35K ₿3.42
4545	RedFOX Labs RFOX	$0.0001122 ₿0.0000000017	4.56	$216.67K ₿3.42	$0.0001128 ₿0.0000000017	$0.0001073 ₿0.0000000017	$26.59 ₿0	$223.31K ₿3.52	$216.67K ₿3.42
4546	Whales Market WHALES	$0.008296 ₿0.00000013	5.76	$215.93K ₿3.43	$0.008396 ₿0.00000013	$0.007748 ₿0.00000012	$48.14 ₿0	$829.42K ₿13.17	$215.93K ₿3.43
4547	Pepoclown HONK	$0.000000000514 ₿0.0000000000000080	5.68	$216.11K ₿3.41	$0.000000000517 ₿0.0000000000000081	$0.000000000481 ₿0.0000000000000078	$604.37 ₿0.01	$216.11K ₿3.41	$216.11K ₿3.41
4551	Pepe Trump PTRUMP	$0.0002155 ₿0.0000000034	5.26	$214.06K ₿3.4	$0.0002192 ₿0.0000000034	$0.0002019 ₿0.0000000032	$3.04 ₿0	$214.06K ₿3.4	$214.06K ₿3.4
4552	Jupiter JUP	$0.0002155 ₿0.0000000029	4.35	$215.57K ₿2.98	$0.0002184 ₿0.0000000034	$0.0001863 ₿0.0000000029	$18.22K ₿0.25	$215.57K ₿2.98	$215.57K ₿2.98
4556	KingdomX KT	$0.0005822 ₿0.0000000091	12.43	$215.22K ₿3.39	$0.0005826 ₿0.0000000092	$0.0005164 ₿0.0000000082	$1.09K ₿0.02	$582.27K ₿9.18	$215.22K ₿3.39
4559	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4561	Clube Atlético Mineiro Fan Token GALO	$0.03451 ₿0.00000054	3.33	$214.26K ₿3.38	$0.03757 ₿0.00000059	$0.03323 ₿0.00000054	$14.02K ₿0.22	$345.1K ₿5.45	$214.26K ₿3.38
4562	Nyan Heroes NYAN	$0.001391 ₿0.000000023	4.24	$203.76K ₿3.37	$0.00167 ₿0.000000026	$0.001294 ₿0.000000020	$12.01K ₿0.19	$1.39M ₿23.04	$203.76K ₿3.37
4567	Emorya Finance EMR	$0.0002596 ₿0.0000000040	2.77	$213.18K ₿3.36	$0.0002845 ₿0.0000000045	$0.000234 ₿0.0000000037	$126.67K ₿2	$259.61K ₿4.09	$213.18K ₿3.36
4568	TiFi TIFI	$0.000000001916 ₿0.000000000000030	3.06	$212.81K ₿3.36	$0.000000001922 ₿0.000000000000030	$0.000000001846 ₿0.000000000000030	$57.33 ₿0	$1.38M ₿21.82	$212.81K ₿3.36
4571	Crust Network CRU	$0.007961 ₿0.00000012	2.95	$212.69K ₿3.35	$0.007974 ₿0.00000012	$0.007727 ₿0.00000012	$10.52K ₿0.17	$278.84K ₿4.4	$212.69K ₿3.35
4575	BAI Stablecoin BAI	$0.923 ₿0.000014	2.54	$212.02K ₿3.34	$0.9435 ₿0.000015	$0.9001 ₿0.000014	$742.15 ₿0.01	$212.02K ₿3.34	$212.02K ₿3.34
4582	Zeusshield ZSC	$0.0001075 ₿0.0000000016	2.12	$210.87K ₿3.28	$0.0001114 ₿0.0000000017	$0.0001034 ₿0.0000000016	$1.34K ₿0.02	$607.06K ₿9.44	$210.87K ₿3.28
4584	Giveth GIV	$0.0005497 ₿0.0000000086	5.19	$210.86K ₿3.33	$0.0005644 ₿0.0000000089	$0.0005165 ₿0.0000000084	$259.71 ₿0	$549.79K ₿8.67	$210.86K ₿3.33
4585	Domi DOMI	$0.0004303 ₿0.0000000067	7.09	$210.65K ₿3.32	$0.0004322 ₿0.0000000068	$0.000397 ₿0.0000000064	$134.49 ₿0	$430.32K ₿6.78	$210.65K ₿3.32
4586	BakeryToken BAKE	$0.0007295 ₿0.000000011	0.03	$210.63K ₿3.32	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.61K ₿1.44	$211.41K ₿3.33	$210.63K ₿3.32
4588	SAD HAMSTER HAMMY	$0.0002088 ₿0.0000000033	5.81	$208.73K ₿3.32	$0.0002115 ₿0.0000000033	$0.0001949 ₿0.0000000031	$728.75 ₿0.01	$208.73K ₿3.32	$208.73K ₿3.32
4592	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-13.26	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4593	ONINO ONI	$0.005022 ₿0.000000079	2.98	$208.98K ₿3.29	$0.005032 ₿0.000000079	$0.004858 ₿0.000000078	$34.96K ₿0.55	$502.24K ₿7.92	$208.98K ₿3.29
4594	Coinzix Token ZIX	$0.00004333 ₿0.00000000068	17.65	$208.77K ₿3.29	$0.00004348 ₿0.00000000068	$0.00003598 ₿0.00000000057	$7.92K ₿0.12	$259.88K ₿4.1	$208.77K ₿3.29
4595	Unifi Protocol DAO UNFI	$0.02641 ₿0.00000041	0.37	$208.42K ₿3.29	$0.02995 ₿0.00000048	$0.02499 ₿0.00000039	$3.67K ₿0.06	$264.16K ₿4.16	$208.42K ₿3.29
4596	Sommelier SOMM	$0.000555 ₿0.0000000087	25.99	$208.04K ₿3.29	$0.0005567 ₿0.0000000088	$0.0004321 ₿0.0000000070	$245.17 ₿0	$277.53K ₿4.39	$208.04K ₿3.29
4600	Yaku YAKU	$0.0004182 ₿0.0000000065	2.16	$207.16K ₿3.27	$0.0004182 ₿0.0000000066	$0.0004093 ₿0.0000000065	$3.08 ₿0	$209.13K ₿3.3	$207.16K ₿3.27
4601	Neiro NEIRO	$0.0002146 ₿0.0000000034	2.46	$212.26K ₿3.35	$0.0002158 ₿0.0000000035	$0.0002074 ₿0.0000000032	$49.64K ₿0.78	$212.26K ₿3.35	$212.26K ₿3.35
4603	Cryowar CWAR	$0.0006847 ₿0.000000010	-2.93	$206.36K ₿3.25	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$638.17 ₿0.01	$684.77K ₿10.8	$206.36K ₿3.25
4604	dotmoovs MOOV	$0.0002062 ₿0.0000000032	6.11	$206.27K ₿3.25	$0.0002109 ₿0.0000000033	$0.0001941 ₿0.0000000031	$15.34K ₿0.24	$206.27K ₿3.25	$206.27K ₿3.25
4605	GameGPT DUEL	$0.00002468 ₿0.00000000038	2.97	$206.17K ₿3.25	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$719.45 ₿0.01	$246.77K ₿3.89	$206.17K ₿3.25
4607	Kamala Horris KAMA	$0.0002052 ₿0.0000000032	-1.91	$204.32K ₿3.25	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.58K ₿0.15	$204.32K ₿3.25	$204.32K ₿3.25
4608	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0.0000002613 ₿0.0000000000042	$0.0000002613 ₿0.0000000000042	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4613	ELYFI ELFI	$0.004025 ₿0.000000063	1.67	$205.23K ₿3.24	$0.004055 ₿0.000000064	$0.00392 ₿0.000000062	$273.18 ₿0	$403.13K ₿6.35	$205.23K ₿3.24
4620	Alpaca ALPA	$0.01874 ₿0.00000029	3.66	$204.68K ₿3.23	$0.01905 ₿0.00000030	$0.01772 ₿0.00000027	$2.5K ₿0.04	$495.92K ₿7.82	$204.68K ₿3.23
4623	OmniCat OMNI	$0.00000449 ₿0.000000000070	5.66	$204.19K ₿3.22	$0.00000456 ₿0.000000000071	$0.000004199 ₿0.000000000068	$90.13 ₿0	$204.19K ₿3.22	$204.19K ₿3.22
4624	BarnBridge BOND	$0.02038 ₿0.00000032	-3.88	$203.89K ₿3.22	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$375.83 ₿0.01	$203.89K ₿3.22	$203.89K ₿3.22
4625	CheckDot CDT	$0.02756 ₿0.00000043	4.74	$203.78K ₿3.21	$0.02767 ₿0.00000043	$0.02615 ₿0.00000042	$51.32 ₿0	$275.73K ₿4.35	$203.78K ₿3.21
4626	Bozo Benk BOZO	$0.0002541 ₿0.0000000040	9.94	$203.49K ₿3.23	$0.0002566 ₿0.0000000040	$0.0002279 ₿0.0000000037	$158.48 ₿0	$203.49K ₿3.23	$203.49K ₿3.23
4627	Gains GAINS	$0.003516 ₿0.000000055	-2.53	$203.43K ₿3.21	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$221.93 ₿0	$351.61K ₿5.54	$203.43K ₿3.21
4629	Hapi HAPI	$0.2471 ₿0.0000039	4.63	$204.16K ₿3.23	$0.5573 ₿0.0000089	$0.2336 ₿0.0000037	$17.02 ₿0	$204.16K ₿3.23	$204.16K ₿3.23
4635	OneLedger OLT	$0.0004684 ₿0.0000000073	1.05	$202.44K ₿3.18	$0.0004688 ₿0.0000000076	$0.0004624 ₿0.0000000072	$144.61K ₿2.26	$465.81K ₿7.32	$202.44K ₿3.18
4636	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4640	アイオン AION	$0.0003575 ₿0.0000000056	-0.04	$201.24K ₿3.17	$0.0003577 ₿0.0000000058	$0.0003575 ₿0.0000000056	$32.88K ₿0.52	$201.24K ₿3.17	$201.24K ₿3.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}