Borsa: Shenzhen Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (81)
Shenzhen (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.11 0.99 USD |
+0.28
|
$102.68B 14.28B USD | $66.88M 9.3M USD | $7.04 0.98 USD | $7.14 0.99 USD | $102.68B 14.28B USD | 19.75 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.4 1.45 USD |
+4.31
|
$77.51B 10.78B USD | $150.23M 20.89M USD | $9.98 1.39 USD | $10.43 1.45 USD | $77.51B 10.78B USD | 38.51 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $21.2 2.95 USD |
-4.07
|
$62.19B 8.65B USD | $329.31M 45.79M USD | $20.98 2.92 USD | $22.98 3.2 USD | $62.19B 8.65B USD | 33.12 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.51 4.66 USD |
+0.18
|
$42.07B 5.85B USD | $33.77M 4.7M USD | $33.13 4.61 USD | $34.08 4.74 USD | $42.07B 5.85B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.91 2.77 USD |
-4.83
|
$38.52B 5.36B USD | $84.07M 11.69M USD | $19.72 2.74 USD | $20.56 2.86 USD | $38.52B 5.36B USD | 25.52 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.09 2.38 USD |
-4.1
|
$36.51B 5.08B USD | $51.38M 7.14M USD | $16.96 2.36 USD | $17.99 2.5 USD | $36.51B 5.08B USD | 21.09 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.53 2.16 USD |
+0.65
|
$34.36B 4.78B USD | $77.88M 10.83M USD | $15.41 2.14 USD | $15.95 2.22 USD | $34.36B 4.78B USD | 13.16 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.46 2.15 USD |
+0.52
|
$29.99B 4.17B USD | $73.96M 10.28M USD | $15.29 2.13 USD | $16.23 2.26 USD | $29.99B 4.17B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.47 1.59 USD |
-1.71
|
$24.22B 3.37B USD | $25.26M 3.51M USD | $11.43 1.59 USD | $11.77 1.64 USD | $24.22B 3.37B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
-0.29
|
$23.23B 3.23B USD | $132.09M 18.37M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
-2.69
|
$23.06B 3.21B USD | $142.77M 19.85M USD | $6.48 0.9 USD | $6.69 0.93 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.7 0.79 USD |
+0.88
|
$20.04B 2.79B USD | $244.21M 33.96M USD | $5.65 0.79 USD | $5.88 0.82 USD | $20.04B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.5 0.76 USD |
-0.54
|
$14.96B 2.08B USD | $141.53M 19.68M USD | $5.43 0.76 USD | $5.59 0.78 USD | $14.96B 2.08B USD | 183.33 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $10.04 1.4 USD |
-5.9
|
$14.85B 2.06B USD | $131.44M 18.28M USD | $9.95 1.38 USD | $10.64 1.48 USD | $14.85B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.89 1.1 USD |
-0.88
|
$14.62B 2.03B USD | $9.98M 1.39M USD | $7.86 1.09 USD | $7.98 1.11 USD | $14.62B 2.03B USD | 26.30 | $0.3 0.04 USD | |
| RUOYUCHEN 003010.SZ | $63.53 8.83 USD |
+5.94
|
$14.45B 2.01B USD | $15.71M 2.18M USD | $59.18 8.23 USD | $64.68 8.99 USD | $14.45B 2.01B USD | 124.56 | $0.51 0.07 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.97 2.78 USD |
-1.82
|
$13.99B 1.95B USD | $20.15M 2.8M USD | $19.9 2.77 USD | $20.45 2.84 USD | $13.99B 1.95B USD | 117.47 | $0.17 0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.23 1.01 USD |
-2.17
|
$13.74B 1.91B USD | $62.18M 8.65M USD | $7.18 1 USD | $7.42 1.03 USD | $13.74B 1.91B USD | 45.18 | $0.16 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.48 4.79 USD |
-1.23
|
$13.52B 1.88B USD | $17.59M 2.45M USD | $34.25 4.76 USD | $35.03 4.87 USD | $13.52B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.07 1.82 USD |
-0.53
|
$13.37B 1.86B USD | $6.63M 921.59K USD | $12.91 1.8 USD | $13.22 1.84 USD | $13.37B 1.86B USD | 11.99 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.61 1.06 USD |
-1.93
|
$13.27B 1.84B USD | $66.62M 9.26M USD | $7.58 1.05 USD | $7.79 1.08 USD | $13.27B 1.84B USD | 126.83 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $46.15 6.42 USD |
-2.82
|
$13.11B 1.82B USD | $14.19M 1.97M USD | $45.81 6.37 USD | $47.69 6.63 USD | $13.11B 1.82B USD | 67.86 | $0.68 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.72 2.6 USD |
-1.58
|
$12.8B 1.78B USD | $14.42M 2.01M USD | $18.58 2.58 USD | $19.09 2.65 USD | $12.8B 1.78B USD | 46.79 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.83 1.78 USD |
-2.88
|
$11.75B 1.63B USD | $42.72M 5.94M USD | $12.76 1.77 USD | $13.28 1.85 USD | $11.75B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
+0.82
|
$10.94B 1.52B USD | $32.88M 4.57M USD | $8.47 1.18 USD | $8.68 1.21 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.58 1.05 USD |
-3.44
|
$10.75B 1.49B USD | $56.06M 7.79M USD | $7.56 1.05 USD | $7.9 1.1 USD | $10.75B 1.49B USD | 151.59 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.36 0.88 USD |
-1.55
|
$10.52B 1.46B USD | $63.32M 8.8M USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.52B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
+0.38
|
$10.27B 1.43B USD | $19.56M 2.72M USD | $2.6 0.36 USD | $2.63 0.37 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.98 0.55 USD |
-1.49
|
$9.77B 1.36B USD | $35.82M 4.98M USD | $3.95 0.55 USD | $4.04 0.56 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.27 5.6 USD |
-1.8
|
$9.23B 1.28B USD | $4.42M 614.53K USD | $40.04 5.57 USD | $41 5.7 USD | $9.23B 1.28B USD | 13.79 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $5.97 0.83 USD |
-1.97
|
$8.21B 1.14B USD | $92.9M 12.92M USD | $5.91 0.82 USD | $6.05 0.84 USD | $8.21B 1.14B USD | 149.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.93 0.96 USD |
-4.81
|
$8.05B 1.12B USD | $132.51M 18.43M USD | $6.9 0.96 USD | $7.4 1.03 USD | $8.05B 1.12B USD | 99.00 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.67 0.37 USD |
-2.55
|
$7.41B 1.03B USD | $129.23M 17.97M USD | $2.65 0.37 USD | $2.78 0.39 USD | $7.41B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.62 1.2 USD |
-0.81
|
$6.92B 961.91M USD | $7.13M 991.88K USD | $8.56 1.19 USD | $8.73 1.21 USD | $6.92B 961.91M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.69 3.02 USD |
+1.12
|
$6.91B 961.22M USD | $9.91M 1.38M USD | $21.45 2.98 USD | $21.96 3.05 USD | $6.91B 961.22M USD | 42.52 | $0.51 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.1 0.99 USD |
-1.11
|
$6.7B 932.04M USD | $148.48M 20.65M USD | $7.04 0.98 USD | $7.38 1.03 USD | $6.7B 932.04M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.43 1.87 USD |
-3.52
|
$6.59B 915.96M USD | $35.09M 4.88M USD | $13.31 1.85 USD | $13.91 1.93 USD | $6.59B 915.96M USD | 0 | -$0.51 -0.07 USD | |
| YUANLONG YATO 002878.SZ | $25.14 3.5 USD |
-8.32
|
$6.59B 915.76M USD | $97.47M 13.55M USD | $24.68 3.43 USD | $27.2 3.78 USD | $6.59B 915.76M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.57 3.83 USD |
-6.38
|
$6.46B 898.79M USD | $29.57M 4.11M USD | $27.43 3.81 USD | $29.65 4.12 USD | $6.46B 898.79M USD | 16.41 | $1.68 0.23 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.51 4.38 USD |
-0.85
|
$6.27B 871.23M USD | $2.8M 389.96K USD | $31.22 4.34 USD | $31.88 4.43 USD | $6.27B 871.23M USD | 70.02 | $0.45 0.06 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.23 0.73 USD |
-0.95
|
$5.95B 826.93M USD | $50.71M 7.05M USD | $5.18 0.72 USD | $5.36 0.75 USD | $5.95B 826.93M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.08 7.52 USD |
-1.83
|
$5.95B 826.92M USD | $4.01M 556.97K USD | $53.77 7.48 USD | $56.29 7.83 USD | $5.95B 826.92M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $31.11 4.33 USD |
-2.45
|
$5.92B 822.53M USD | $3.26M 453.36K USD | $30.84 4.29 USD | $31.9 4.44 USD | $5.92B 822.53M USD | 43.81 | $0.71 0.1 USD | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
+0.75
|
$5.37B 747.02M USD | $49.15M 6.83M USD | $2.65 0.37 USD | $2.79 0.39 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.12 3.77 USD |
-2.13
|
$5.18B 719.97M USD | $4.21M 584.93K USD | $26.99 3.75 USD | $27.83 3.87 USD | $5.18B 719.97M USD | 113.00 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.41 1.03 USD |
0
|
$5.12B 711.22M USD | $137.08M 19.06M USD | $7.4 1.03 USD | $7.84 1.09 USD | $5.12B 711.22M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.17 0.72 USD |
-0.96
|
$4.87B 677.08M USD | $29.5M 4.1M USD | $5.14 0.71 USD | $5.45 0.76 USD | $4.87B 677.08M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
-1.76
|
$4.83B 671.45M USD | $33.53M 4.66M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.83 1.51 USD |
-1.81
|
$4.59B 638.86M USD | $7.31M 1.02M USD | $10.78 1.5 USD | $11.08 1.54 USD | $4.59B 638.86M USD | 361.00 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.19 4.2 USD |
-6.88
|
$4.43B 615.77M USD | $10.58M 1.47M USD | $30.05 4.18 USD | $32.43 4.51 USD | $4.43B 615.77M USD | 58.05 | $0.52 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.72 1.35 USD |
+0.1
|
$4.42B 615.26M USD | $7.82M 1.09M USD | $9.47 1.32 USD | $9.78 1.36 USD | $4.42B 615.26M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.23 0.59 USD |
+0.71
|
$4.3B 598.56M USD | $34.35M 4.78M USD | $4.17 0.58 USD | $4.44 0.62 USD | $4.3B 598.56M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.68 1.48 USD |
-1.66
|
$4.28B 594.45M USD | $12.65M 1.76M USD | $10.63 1.48 USD | $11.04 1.54 USD | $4.28B 594.45M USD | 356.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.96 0.69 USD |
-0.8
|
$4.14B 576.1M USD | $56.78M 7.89M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.14B 576.1M USD | 70.85 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.97 5.7 USD |
-2.22
|
$4.05B 563.73M USD | $8.01M 1.11M USD | $40.62 5.65 USD | $42.06 5.85 USD | $4.05B 563.73M USD | 83.61 | $0.49 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.56 2.72 USD |
-2.44
|
$3.97B 552.65M USD | $6.05M 841.63K USD | $19.32 2.69 USD | $20.27 2.82 USD | $3.97B 552.65M USD | 244.50 | $0.08 0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $48.55 6.75 USD |
+4.3
|
$3.9B 542.53M USD | $6.63M 921.36K USD | $45.9 6.38 USD | $49.3 6.85 USD | $3.9B 542.53M USD | 86.69 | $0.56 0.08 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.41 1.45 USD |
-3.34
|
$3.88B 539.33M USD | $25.74M 3.58M USD | $10.3 1.43 USD | $10.7 1.49 USD | $3.88B 539.33M USD | 0 | -$0.35 -0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.93 0.55 USD |
-2.24
|
$3.86B 536.05M USD | $41.78M 5.81M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.86B 536.05M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.08 1.12 USD |
-0.98
|
$3.84B 533.59M USD | $51.96M 7.22M USD | $7.99 1.11 USD | $8.39 1.17 USD | $3.84B 533.59M USD | 115.42 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.85 0.95 USD |
-1.01
|
$3.83B 531.92M USD | $10.97M 1.53M USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.83B 531.92M USD | 228.33 | $0.03 0.004 USD | |
| WORLD ONLINE 002995.SZ | $19.67 2.73 USD |
-2.09
|
$3.49B 485.33M USD | $9.02M 1.25M USD | $19.56 2.72 USD | $20.07 2.79 USD | $3.49B 485.33M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.09 2.79 USD |
-8.05
|
$3.48B 484.28M USD | $31.03M 4.32M USD | $19.88 2.76 USD | $21.45 2.98 USD | $3.48B 484.28M USD | 133.93 | $0.15 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.75 0.66 USD |
-2.46
|
$3.4B 472.82M USD | $15.02M 2.09M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.4B 472.82M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.01 1.25 USD |
-1.42
|
$3.39B 471.45M USD | $5.91M 821.65K USD | $8.95 1.24 USD | $9.18 1.28 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.64 0.92 USD |
-1.04
|
$3.38B 469.74M USD | $11.85M 1.65M USD | $6.58 0.91 USD | $6.78 0.94 USD | $3.38B 469.74M USD | 0 | -$0.16 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.85 0.81 USD |
-2.34
|
$3.18B 442.72M USD | $20.96M 2.91M USD | $5.82 0.81 USD | $5.99 0.83 USD | $3.18B 442.72M USD | 0 | -$0.08 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-4.9
|
$3.16B 438.96M USD | $84.63M 11.77M USD | $3.3 0.46 USD | $3.61 0.5 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.89 2.21 USD |
-1.37
|
$3.01B 418.93M USD | $5.28M 734.5K USD | $15.7 2.18 USD | $16.18 2.25 USD | $3.01B 418.93M USD | 0 | -$0.49 -0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.82 3.17 USD |
+4.63
|
$3.01B 417.85M USD | $18.07M 2.51M USD | $21.09 2.93 USD | $23 3.2 USD | $3.01B 417.85M USD | 207.45 | $0.11 0.02 USD | |
| DINGLI 300050.SZ | $5.43 0.76 USD |
-0.55
|
$2.96B 411.36M USD | $11.73M 1.63M USD | $5.38 0.75 USD | $5.53 0.77 USD | $2.96B 411.36M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.8 1.78 USD |
+0.63
|
$2.94B 408.89M USD | $4.05M 563.76K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.94B 408.89M USD | 0 | -$0.55 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.92 2.07 USD |
-0.86
|
$2.69B 374.36M USD | $8.51M 1.18M USD | $14.78 2.06 USD | $15.14 2.11 USD | $2.69B 374.36M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.97 1.39 USD |
-0.8
|
$2.61B 363.01M USD | $7.28M 1.01M USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.61B 363.01M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.12 1.69 USD |
-2.88
|
$2.42B 336.05M USD | $8.5M 1.18M USD | $11.98 1.67 USD | $12.7 1.77 USD | $2.42B 336.05M USD | 0 | -$1.33 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.29 2.68 USD |
-0.36
|
$2.34B 326.04M USD | $3.57M 496.11K USD | $19.07 2.65 USD | $19.42 2.7 USD | $2.34B 326.04M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.15 1.83 USD |
-1.57
|
$2.16B 299.71M USD | $7.92M 1.1M USD | $13.05 1.81 USD | $13.49 1.88 USD | $2.16B 299.71M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}