Paese: Cina Borsa: Shenzhen Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Servizi alla Comunicazione (78)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.48 1.69 USD |
+3.42
|
CN¥84.62B 12.48B USD | CN¥116.58M 17.2M USD | CN¥10.77 1.59 USD | CN¥11.51 1.7 USD | CN¥84.62B 12.48B USD | 11.14 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥74.52B 11B USD | CN¥253.46M 37.4M USD | CN¥4.90 0.72 USD | CN¥5.18 0.76 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.37 5.96 USD |
+6.8
|
CN¥51.88B 7.65B USD | CN¥54.64M 8.06M USD | CN¥36.90 5.44 USD | CN¥40.48 5.97 USD | CN¥51.88B 7.65B USD | 161.47 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.45 1.84 USD |
+6.23
|
CN¥44.70B 6.6B USD | CN¥232.13M 34.25M USD | CN¥11.46 1.69 USD | CN¥12.56 1.85 USD | CN¥44.70B 6.6B USD | 138.33 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.40 3.01 USD |
+3.08
|
CN¥38.77B 5.72B USD | CN¥53.02M 7.82M USD | CN¥19.17 2.83 USD | CN¥20.53 3.03 USD | CN¥38.77B 5.72B USD | 12.36 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.15 2.38 USD |
+1.19
|
CN¥35.73B 5.27B USD | CN¥31.80M 4.69M USD | CN¥15.35 2.26 USD | CN¥16.22 2.39 USD | CN¥35.73B 5.27B USD | 10.91 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
+6.25
|
CN¥34.41B 5.08B USD | CN¥66.89M 9.87M USD | CN¥10.72 1.58 USD | CN¥11.78 1.74 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.05 2.22 USD |
+3.15
|
CN¥32.15B 4.74B USD | CN¥37.95M 5.6M USD | CN¥14.18 2.09 USD | CN¥15.08 2.23 USD | CN¥32.15B 4.74B USD | 13.55 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
+3.7
|
CN¥28.44B 4.2B USD | CN¥284.81M 42.02M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.00 1.48 USD |
+5.6
|
CN¥19.40B 2.86B USD | CN¥61.47M 9.07M USD | CN¥9.10 1.34 USD | CN¥10.04 1.48 USD | CN¥19.40B 2.86B USD | 200.00 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.50 3.61 USD |
+6.85
|
CN¥17.85B 2.63B USD | CN¥81.97M 12.09M USD | CN¥21.80 3.22 USD | CN¥24.65 3.64 USD | CN¥17.85B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.33 1.23 USD |
+3.61
|
CN¥17.59B 2.6B USD | CN¥49.86M 7.36M USD | CN¥7.88 1.16 USD | CN¥8.34 1.23 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥16.67B 2.46B USD | CN¥131.19M 19.36M USD | CN¥8.17 1.21 USD | CN¥8.96 1.32 USD | CN¥16.67B 2.46B USD | 74.08 | CN¥0.12 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.04 1.19 USD |
+5.79
|
CN¥15.82B 2.33B USD | CN¥44.10M 6.51M USD | CN¥7.53 1.11 USD | CN¥8.07 1.19 USD | CN¥15.82B 2.33B USD | 23.64 | CN¥0.34 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥55.03 8.12 USD |
-3.22
|
CN¥15.76B 2.33B USD | CN¥45.58M 6.72M USD | CN¥52.67 7.77 USD | CN¥56.95 8.4 USD | CN¥15.76B 2.33B USD | 687.87 | CN¥0.08 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.71 1.14 USD |
+9.99
|
CN¥14.29B 2.11B USD | CN¥35.31M 5.21M USD | CN¥6.69 0.99 USD | CN¥7.71 1.14 USD | CN¥14.29B 2.11B USD | 33.52 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
+4.7
|
CN¥13.50B 1.99B USD | CN¥90.22M 13.31M USD | CN¥8.14 1.2 USD | CN¥9.19 1.36 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥291.72M 43.04M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.62 0.53 USD |
+4.93
|
CN¥12.73B 1.88B USD | CN¥145.26M 21.43M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.19 1.8 USD |
-0.16
|
CN¥12.47B 1.84B USD | CN¥6.34M 936K USD | CN¥11.89 1.75 USD | CN¥12.28 1.81 USD | CN¥12.47B 1.84B USD | 9.30 | CN¥1.31 0.19 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥11.56B 1.71B USD | CN¥39.95M 5.9M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.23 0.62 USD |
+4.19
|
CN¥11.45B 1.69B USD | CN¥112.97M 16.67M USD | CN¥3.90 0.58 USD | CN¥4.24 0.63 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.84 1.45 USD |
-1.89
|
CN¥11.42B 1.69B USD | CN¥140.32M 20.7M USD | CN¥9.03 1.33 USD | CN¥10.03 1.48 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.50 0.96 USD |
+3.67
|
CN¥11.33B 1.67B USD | CN¥93.21M 13.75M USD | CN¥5.98 0.88 USD | CN¥6.54 0.96 USD | CN¥11.33B 1.67B USD | 162.50 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.17 2.39 USD |
+4.26
|
CN¥11.33B 1.67B USD | CN¥34.23M 5.05M USD | CN¥14.55 2.15 USD | CN¥16.29 2.4 USD | CN¥11.33B 1.67B USD | 80.84 | CN¥0.20 0.03 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.79 2.33 USD |
+6.26
|
CN¥10.65B 1.57B USD | CN¥21.32M 3.15M USD | CN¥14.29 2.11 USD | CN¥15.86 2.34 USD | CN¥10.65B 1.57B USD | 25.88 | CN¥0.61 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥10.23B 1.51B USD | CN¥62.10M 9.16M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.80 1 USD |
+3.66
|
CN¥9.64B 1.42B USD | CN¥34.61M 5.11M USD | CN¥6.28 0.93 USD | CN¥6.83 1.01 USD | CN¥9.64B 1.42B USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.77 5.57 USD |
+1.21
|
CN¥8.61B 1.27B USD | CN¥7.58M 1.12M USD | CN¥35.79 5.28 USD | CN¥37.87 5.59 USD | CN¥8.61B 1.27B USD | 14.04 | CN¥2.69 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.36 3.15 USD |
+4.71
|
CN¥8.43B 1.24B USD | CN¥20.68M 3.05M USD | CN¥19.10 2.82 USD | CN¥21.38 3.15 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥8.26B 1.22B USD | CN¥15.36M 2.27M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.39 0.94 USD |
+4.93
|
CN¥8.05B 1.19B USD | CN¥64.16M 9.47M USD | CN¥5.87 0.87 USD | CN¥6.42 0.95 USD | CN¥8.05B 1.19B USD | 39.93 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.31 3.59 USD |
+3.89
|
CN¥7.56B 1.12B USD | CN¥5.94M 876.8K USD | CN¥22.88 3.38 USD | CN¥24.43 3.6 USD | CN¥7.56B 1.12B USD | 25.86 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.85 0.42 USD |
+2.89
|
CN¥7.00B 1.03B USD | CN¥57.77M 8.52M USD | CN¥2.64 0.39 USD | CN¥2.86 0.42 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.01 5.02 USD |
+2.5
|
CN¥6.76B 997.87M USD | CN¥17.27M 2.55M USD | CN¥29.21 4.31 USD | CN¥34.48 5.09 USD | CN¥6.76B 997.87M USD | 79.09 | CN¥0.43 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.59 2.45 USD |
+2.98
|
CN¥6.35B 936.2M USD | CN¥13.08M 1.93M USD | CN¥15.13 2.23 USD | CN¥16.70 2.46 USD | CN¥6.35B 936.2M USD | 29.10 | CN¥0.57 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.21 4.6 USD |
+1.33
|
CN¥6.34B 935.75M USD | CN¥3.78M 558.29K USD | CN¥29.29 4.32 USD | CN¥31.38 4.63 USD | CN¥6.34B 935.75M USD | 240.07 | CN¥0.13 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥6.33B 933.49M USD | CN¥62.95M 9.29M USD | CN¥4.28 0.63 USD | CN¥4.63 0.68 USD | CN¥6.33B 933.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥72.10 10.64 USD |
+2.69
|
CN¥5.79B 854.96M USD | CN¥2.87M 423.82K USD | CN¥64.48 9.51 USD | CN¥72.67 10.72 USD | CN¥5.79B 854.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.14 4.3 USD |
+3.59
|
CN¥5.49B 810.25M USD | CN¥5.97M 880.47K USD | CN¥26.52 3.91 USD | CN¥29.90 4.41 USD | CN¥5.49B 810.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.65 0.98 USD |
-8.9
|
CN¥5.34B 787.46M USD | CN¥62.13M 9.17M USD | CN¥6.57 0.97 USD | CN¥6.89 1.02 USD | CN¥5.34B 787.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
+2.7
|
CN¥5.30B 781.64M USD | CN¥72.38M 10.68M USD | CN¥5.15 0.76 USD | CN¥5.74 0.85 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.81 4.1 USD |
+1.53
|
CN¥5.29B 780.25M USD | CN¥7.17M 1.06M USD | CN¥25.48 3.76 USD | CN¥28.12 4.15 USD | CN¥5.29B 780.25M USD | 61.79 | CN¥0.45 0.07 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.89 1.61 USD |
+10
|
CN¥5.16B 761.1M USD | CN¥200.65M 29.61M USD | CN¥9.89 1.46 USD | CN¥10.89 1.61 USD | CN¥5.16B 761.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.99 0.74 USD |
+2.89
|
CN¥4.70B 693.48M USD | CN¥76.25M 11.25M USD | CN¥4.53 0.67 USD | CN¥5.04 0.74 USD | CN¥4.70B 693.48M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥4.65B 686.23M USD | CN¥34.75M 5.13M USD | CN¥3.73 0.55 USD | CN¥4.11 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.26 4.17 USD |
+7.86
|
CN¥4.64B 684.56M USD | CN¥9.74M 1.44M USD | CN¥24.43 3.6 USD | CN¥28.40 4.19 USD | CN¥4.64B 684.56M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.96 2.06 USD |
+4.65
|
CN¥4.58B 676.11M USD | CN¥9.67M 1.43M USD | CN¥12.73 1.88 USD | CN¥14.00 2.07 USD | CN¥4.58B 676.11M USD | 36.73 | CN¥0.38 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.18 1.8 USD |
+4.01
|
CN¥4.54B 669.62M USD | CN¥11.35M 1.67M USD | CN¥11.06 1.63 USD | CN¥12.24 1.81 USD | CN¥4.54B 669.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.18 3.27 USD |
+1.28
|
CN¥4.42B 652.59M USD | CN¥6.37M 940.23K USD | CN¥19.90 2.94 USD | CN¥22.49 3.32 USD | CN¥4.42B 652.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥4.32B 636.86M USD | CN¥106.57M 15.72M USD | CN¥3.99 0.59 USD | CN¥4.45 0.66 USD | CN¥4.32B 636.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥4.24B 626.34M USD | CN¥26.64M 3.93M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥4.24B 626.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.62 1.27 USD |
+4.23
|
CN¥4.23B 623.86M USD | CN¥23.85M 3.52M USD | CN¥7.67 1.13 USD | CN¥8.66 1.28 USD | CN¥4.23B 623.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.82 1.45 USD |
+0.1
|
CN¥3.93B 580.01M USD | CN¥27.12M 4M USD | CN¥8.79 1.3 USD | CN¥9.95 1.47 USD | CN¥3.93B 580.01M USD | 327.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥3.90B 575.11M USD | CN¥56.98M 8.41M USD | CN¥3.46 0.51 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥3.83B 565.28M USD | CN¥84.57M 12.48M USD | CN¥5.03 0.74 USD | CN¥5.59 0.82 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.88 2.2 USD |
+2.41
|
CN¥3.83B 564.94M USD | CN¥10.04M 1.48M USD | CN¥13.24 1.95 USD | CN¥14.97 2.21 USD | CN¥3.83B 564.94M USD | 114.46 | CN¥0.13 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.93 0.58 USD |
+5.08
|
CN¥3.79B 558.92M USD | CN¥60.41M 8.91M USD | CN¥3.55 0.52 USD | CN¥3.94 0.58 USD | CN¥3.79B 558.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.69 1.28 USD |
+4.57
|
CN¥3.69B 544.21M USD | CN¥19.71M 2.91M USD | CN¥7.68 1.13 USD | CN¥8.71 1.29 USD | CN¥3.69B 544.21M USD | 108.62 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.32 1.97 USD |
-7.37
|
CN¥3.49B 514.9M USD | CN¥29.68M 4.38M USD | CN¥12.94 1.91 USD | CN¥13.75 2.03 USD | CN¥3.49B 514.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥3.48B 512.89M USD | CN¥24.35M 3.59M USD | CN¥5.70 0.84 USD | CN¥6.41 0.95 USD | CN¥3.48B 512.89M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.50 1.11 USD |
+2.46
|
CN¥3.38B 498.39M USD | CN¥32.43M 4.78M USD | CN¥6.63 0.98 USD | CN¥7.70 1.14 USD | CN¥3.38B 498.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥3.35B 493.83M USD | CN¥20.40M 3.01M USD | CN¥5.52 0.81 USD | CN¥6.00 0.89 USD | CN¥3.35B 493.83M USD | 0 | CN¥0.00 0 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.80 4.84 USD |
+11.95
|
CN¥3.25B 478.92M USD | CN¥31.14M 4.6M USD | CN¥28.50 4.21 USD | CN¥33.00 4.87 USD | CN¥3.25B 478.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.75 2.62 USD |
+2.48
|
CN¥3.15B 464.75M USD | CN¥15.91M 2.35M USD | CN¥15.65 2.31 USD | CN¥17.88 2.64 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥3.04B 448.87M USD | CN¥74.35M 10.97M USD | CN¥2.83 0.42 USD | CN¥3.19 0.47 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.07 1.19 USD |
+2.02
|
CN¥3.04B 448.09M USD | CN¥9.16M 1.35M USD | CN¥7.43 1.1 USD | CN¥8.09 1.19 USD | CN¥3.04B 448.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.19 1.95 USD |
+2.17
|
CN¥3.03B 447.11M USD | CN¥12.95M 1.91M USD | CN¥11.96 1.76 USD | CN¥13.26 1.96 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.52 0.52 USD |
+3.83
|
CN¥2.97B 437.91M USD | CN¥57.87M 8.54M USD | CN¥3.17 0.47 USD | CN¥3.53 0.52 USD | CN¥2.97B 437.91M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.72B 400.88M USD | CN¥23.55M 3.48M USD | CN¥4.83 0.71 USD | CN¥5.38 0.79 USD | CN¥2.72B 400.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.98 0.73 USD |
+3.32
|
CN¥2.71B 399.93M USD | CN¥40.46M 5.97M USD | CN¥4.39 0.65 USD | CN¥5.00 0.74 USD | CN¥2.71B 399.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.71 0.55 USD |
+4.21
|
CN¥2.66B 391.88M USD | CN¥70.61M 10.42M USD | CN¥3.40 0.5 USD | CN¥3.72 0.55 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.66 1.43 USD |
+3.43
|
CN¥2.53B 373.23M USD | CN¥11.61M 1.71M USD | CN¥8.87 1.31 USD | CN¥9.72 1.43 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.23 2.1 USD |
+2.45
|
CN¥2.47B 364M USD | CN¥14.26M 2.1M USD | CN¥12.61 1.86 USD | CN¥14.33 2.11 USD | CN¥2.47B 364M USD | 142.29 | CN¥0.10 0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.50 2.29 USD |
+4.17
|
CN¥2.39B 353.24M USD | CN¥5.81M 856.97K USD | CN¥14.01 2.07 USD | CN¥15.54 2.29 USD | CN¥2.39B 353.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.21 1.8 USD |
+5.62
|
CN¥2.23B 329.66M USD | CN¥17.73M 2.62M USD | CN¥10.77 1.59 USD | CN¥12.30 1.81 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.17 2.68 USD |
+6.13
|
CN¥2.21B 325.91M USD | CN¥16.40M 2.42M USD | CN¥15.75 2.32 USD | CN¥18.29 2.7 USD | CN¥2.21B 325.91M USD | 106.88 | CN¥0.17 0.03 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.99 1.62 USD |
-8.49
|
CN¥2.08B 307.47M USD | CN¥5.24M 773.81K USD | CN¥10.02 1.48 USD | CN¥11.77 1.74 USD | CN¥2.08B 307.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
