Paese: Cina Borsa: Shenzhen Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (78)
- {{country.name}}
- Tutti i paesi
- Cina (78)
Shenzhen (78)
- {{item.name}}
- Tutte le borse
- Shanghai (56)
- Shenzhen (78)
Servizi alla Comunicazione (78)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.59 2.03 USD |
-2.34
|
CN¥107.54B 14.95B USD | CN¥99.96M 13.9M USD | CN¥14.43 2.01 USD | CN¥14.95 2.08 USD | CN¥107.54B 14.95B USD | 16.77 | CN¥0.87 0.12 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.29 0.74 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥132.78M 18.46M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.40B 10.62B USD | 21.16 | CN¥0.25 0.03 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.05 2.09 USD |
-2.84
|
CN¥54.03B 7.51B USD | CN¥250.02M 34.76M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥54.03B 7.51B USD | 215.00 | CN¥0.07 0.009 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.66 5.38 USD |
-4.54
|
CN¥49.68B 6.91B USD | CN¥43.67M 6.07M USD | CN¥37.96 5.28 USD | CN¥40.08 5.57 USD | CN¥49.68B 6.91B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.87 3.46 USD |
-3.57
|
CN¥47.27B 6.57B USD | CN¥37.76M 5.25M USD | CN¥24.53 3.41 USD | CN¥25.60 3.56 USD | CN¥47.27B 6.57B USD | 18.84 | CN¥1.32 0.18 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.72 2.6 USD |
-4
|
CN¥41.41B 5.76B USD | CN¥44.76M 6.22M USD | CN¥18.53 2.58 USD | CN¥19.50 2.71 USD | CN¥41.41B 5.76B USD | 12.73 | CN¥1.47 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.47 0.76 USD |
-2.32
|
CN¥37.04B 5.15B USD | CN¥259.56M 36.09M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.04B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.57 1.61 USD |
-3.9
|
CN¥33.94B 4.72B USD | CN¥47.06M 6.54M USD | CN¥11.45 1.59 USD | CN¥12.02 1.67 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥48.23M 6.71M USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.30 1.99 USD |
+2.44
|
CN¥27.74B 3.86B USD | CN¥108.60M 15.1M USD | CN¥13.66 1.9 USD | CN¥14.66 2.04 USD | CN¥27.74B 3.86B USD | 51.07 | CN¥0.28 0.04 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.63 2.17 USD |
+3.92
|
CN¥18.15B 2.52B USD | CN¥119.84M 16.66M USD | CN¥14.66 2.04 USD | CN¥16.00 2.22 USD | CN¥18.15B 2.52B USD | 260.50 | CN¥0.06 0.008 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.58 1.19 USD |
-3.6
|
CN¥18.12B 2.52B USD | CN¥38.09M 5.3M USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.33 8.67 USD |
-6.87
|
CN¥17.71B 2.46B USD | CN¥20.41M 2.84M USD | CN¥61.38 8.53 USD | CN¥65.92 9.17 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.02 3.2 USD |
-3.36
|
CN¥16.77B 2.33B USD | CN¥31.70M 4.41M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.50 3.13 USD |
-7.45
|
CN¥15.76B 2.19B USD | CN¥82.35M 11.45M USD | CN¥22.50 3.13 USD | CN¥23.96 3.33 USD | CN¥15.76B 2.19B USD | 51.13 | CN¥0.44 0.06 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.54 1.05 USD |
-2.96
|
CN¥14.83B 2.06B USD | CN¥40.45M 5.62M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥14.83B 2.06B USD | 20.37 | CN¥0.37 0.05 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥176.00 24.47 USD |
-6.23
|
CN¥14.14B 1.97B USD | CN¥7.44M 1.03M USD | CN¥169.00 23.5 USD | CN¥189.88 26.4 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.98 2.78 USD |
-3.99
|
CN¥13.47B 1.87B USD | CN¥23.58M 3.28M USD | CN¥19.60 2.73 USD | CN¥20.73 2.88 USD | CN¥13.47B 1.87B USD | 31.71 | CN¥0.63 0.09 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.12 0.99 USD |
-4.04
|
CN¥13.44B 1.87B USD | CN¥76.89M 10.69M USD | CN¥7.03 0.98 USD | CN¥7.42 1.03 USD | CN¥13.44B 1.87B USD | 79.11 | CN¥0.09 0.01 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.90 1.79 USD |
-2.71
|
CN¥13.20B 1.84B USD | CN¥4.48M 622.57K USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥13.20B 1.84B USD | 9.62 | CN¥1.34 0.19 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥13.18B 1.83B USD | CN¥70.28M 9.77M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.28 1.01 USD |
-2.15
|
CN¥12.69B 1.76B USD | CN¥65.85M 9.16M USD | CN¥7.16 1 USD | CN¥7.52 1.05 USD | CN¥12.69B 1.76B USD | 145.59 | CN¥0.05 0.006 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥12.13B 1.69B USD | CN¥110.28M 15.33M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.51 0.91 USD |
-2.84
|
CN¥12.06B 1.68B USD | CN¥11.95M 1.66M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 27.12 | CN¥0.24 0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.29 0.6 USD |
-2.05
|
CN¥11.62B 1.62B USD | CN¥57.76M 8.03M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.05 -0.006 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥55.77M 7.75M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.75 1.49 USD |
+0.56
|
CN¥10.53B 1.46B USD | CN¥40.25M 5.6M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Alpha Group 002292.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥10.50B 1.46B USD | CN¥45.29M 6.3M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.50B 1.46B USD | 118.33 | CN¥0.06 0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.19 1 USD |
-3.36
|
CN¥10.19B 1.42B USD | CN¥29.66M 4.12M USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥10.19B 1.42B USD | 239.66 | CN¥0.03 0.004 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.53 3.27 USD |
-3.01
|
CN¥9.29B 1.29B USD | CN¥15.30M 2.13M USD | CN¥23.13 3.22 USD | CN¥24.08 3.35 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.02 5.56 USD |
-3.24
|
CN¥7.96B 1.11B USD | CN¥6.26M 870.58K USD | CN¥39.51 5.49 USD | CN¥41.30 5.74 USD | CN¥7.96B 1.11B USD | 80.04 | CN¥0.50 0.07 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.02 4.59 USD |
-2.19
|
CN¥7.52B 1.05B USD | CN¥2.32M 323.17K USD | CN¥32.65 4.54 USD | CN¥34.08 4.74 USD | CN¥7.52B 1.05B USD | 11.70 | CN¥2.82 0.39 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.44 3.26 USD |
-2.78
|
CN¥7.29B 1.01B USD | CN¥5.50M 765.42K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.29B 1.01B USD | 30.84 | CN¥0.76 0.11 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.23 0.73 USD |
-4.91
|
CN¥7.19B 1B USD | CN¥45.00M 6.26M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥7.19B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.67 0.79 USD |
-1.73
|
CN¥7.14B 993.19M USD | CN¥24.50M 3.41M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.14B 993.19M USD | 51.54 | CN¥0.11 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥29.59M 4.11M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.09 4.46 USD |
-4.07
|
CN¥6.52B 906.68M USD | CN¥4.76M 662.28K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.52B 906.68M USD | 246.84 | CN¥0.13 0.02 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.19 2.81 USD |
-4.49
|
CN¥6.43B 894.74M USD | CN¥9.37M 1.3M USD | CN¥19.95 2.77 USD | CN¥21.00 2.92 USD | CN¥6.43B 894.74M USD | 30.13 | CN¥0.67 0.09 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.16 USD |
-4.9
|
CN¥5.79B 805.11M USD | CN¥14.02M 1.95M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥5.60B 779.23M USD | CN¥49.51M 6.88M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.60B 779.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.10 3.77 USD |
-4.88
|
CN¥5.40B 751.4M USD | CN¥10.59M 1.47M USD | CN¥26.60 3.7 USD | CN¥29.20 4.06 USD | CN¥5.40B 751.4M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.94 0.27 USD |
+1.04
|
CN¥5.38B 748.41M USD | CN¥94.59M 13.15M USD | CN¥1.92 0.27 USD | CN¥2.02 0.28 USD | CN¥5.38B 748.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.88 2.21 USD |
-2.58
|
CN¥5.21B 724.77M USD | CN¥9.45M 1.31M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.21B 724.77M USD | 18.46 | CN¥0.86 0.12 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.77 USD |
-3.48
|
CN¥5.18B 720.33M USD | CN¥22.98M 3.19M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥20.58M 2.86M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥4.97B 690.75M USD | CN¥6.23M 866.64K USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥4.97B 690.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.27 0.59 USD |
+0.95
|
CN¥4.86B 675.14M USD | CN¥22.09M 3.07M USD | CN¥4.13 0.57 USD | CN¥4.45 0.62 USD | CN¥4.86B 675.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.25 3.51 USD |
-3.29
|
CN¥4.80B 667.59M USD | CN¥2.89M 401.75K USD | CN¥24.81 3.45 USD | CN¥26.09 3.63 USD | CN¥4.80B 667.59M USD | 41.39 | CN¥0.61 0.08 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.02 4.04 USD |
-2.29
|
CN¥4.76B 662.45M USD | CN¥3.70M 515.06K USD | CN¥28.53 3.97 USD | CN¥30.00 4.17 USD | CN¥4.76B 662.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.06 3.48 USD |
-4.24
|
CN¥4.72B 656.64M USD | CN¥2.67M 371.7K USD | CN¥24.62 3.42 USD | CN¥26.14 3.63 USD | CN¥4.72B 656.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.55 1.33 USD |
+1.49
|
CN¥4.68B 651.33M USD | CN¥20.27M 2.82M USD | CN¥9.18 1.28 USD | CN¥9.75 1.36 USD | CN¥4.68B 651.33M USD | 0 | CN¥0.00 0 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.27 2.4 USD |
-5.58
|
CN¥4.44B 617.89M USD | CN¥7.93M 1.1M USD | CN¥17.12 2.38 USD | CN¥17.99 2.5 USD | CN¥4.44B 617.89M USD | 143.91 | CN¥0.12 0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.34 2.13 USD |
+0.99
|
CN¥4.02B 558.81M USD | CN¥16.81M 2.34M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥4.02B 558.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.06 2.37 USD |
-6.26
|
CN¥3.92B 544.97M USD | CN¥13.87M 1.93M USD | CN¥16.78 2.33 USD | CN¥17.95 2.5 USD | CN¥3.92B 544.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥3.90B 542.42M USD | CN¥26.66M 3.71M USD | CN¥6.82 0.95 USD | CN¥7.35 1.02 USD | CN¥3.90B 542.42M USD | 238.66 | CN¥0.03 0.004 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.86B 536.09M USD | CN¥34.00M 4.73M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.86B 536.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.40 2.98 USD |
-4.85
|
CN¥3.80B 528.02M USD | CN¥18.22M 2.53M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.80B 528.02M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥3.76B 522.14M USD | CN¥24.06M 3.35M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥3.76B 522.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.78 0.53 USD |
-3.57
|
CN¥3.71B 515.59M USD | CN¥36.36M 5.06M USD | CN¥3.68 0.51 USD | CN¥3.97 0.55 USD | CN¥3.71B 515.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.89 1.24 USD |
-2.41
|
CN¥3.56B 494.82M USD | CN¥6.08M 845.48K USD | CN¥8.76 1.22 USD | CN¥9.17 1.28 USD | CN¥3.56B 494.82M USD | 296.33 | CN¥0.03 0.004 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.31 0.88 USD |
-4.1
|
CN¥3.53B 490.23M USD | CN¥15.66M 2.18M USD | CN¥6.23 0.87 USD | CN¥6.63 0.92 USD | CN¥3.53B 490.23M USD | 631.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.46 0.48 USD |
-2.54
|
CN¥3.52B 489.6M USD | CN¥11.79M 1.64M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥3.52B 489.6M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.23 1.14 USD |
-2.26
|
CN¥3.49B 485.7M USD | CN¥7.72M 1.07M USD | CN¥8.11 1.13 USD | CN¥8.53 1.19 USD | CN¥3.49B 485.7M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-5.95
|
CN¥3.28B 455.9M USD | CN¥51.38M 7.14M USD | CN¥4.52 0.63 USD | CN¥5.00 0.7 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.30 1.71 USD |
-5.6
|
CN¥3.22B 447.84M USD | CN¥42.62M 5.93M USD | CN¥12.11 1.68 USD | CN¥13.27 1.85 USD | CN¥3.22B 447.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.51 0.49 USD |
-2.77
|
CN¥2.96B 411.5M USD | CN¥24.44M 3.4M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥2.96B 411.5M USD | 58.50 | CN¥0.06 0.008 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.57 1.05 USD |
-3.81
|
CN¥2.85B 396.1M USD | CN¥5.71M 793.76K USD | CN¥7.42 1.03 USD | CN¥7.93 1.1 USD | CN¥2.85B 396.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.97 0.41 USD |
-0.67
|
CN¥2.84B 395.06M USD | CN¥30.36M 4.22M USD | CN¥2.86 0.4 USD | CN¥3.16 0.44 USD | CN¥2.84B 395.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥2.68B 372.34M USD | CN¥16.15M 2.25M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.68B 372.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.86 0.81 USD |
-3.62
|
CN¥2.64B 366.97M USD | CN¥7.54M 1.05M USD | CN¥5.76 0.8 USD | CN¥6.15 0.86 USD | CN¥2.64B 366.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.05 3.62 USD |
-2.36
|
CN¥2.58B 358.44M USD | CN¥2.80M 388.78K USD | CN¥25.62 3.56 USD | CN¥26.86 3.73 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.00 2.22 USD |
-2.74
|
CN¥2.47B 343.39M USD | CN¥2.66M 370.21K USD | CN¥15.76 2.19 USD | CN¥16.73 2.33 USD | CN¥2.47B 343.39M USD | 50.00 | CN¥0.32 0.04 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.74 0.66 USD |
-3.85
|
CN¥2.41B 335.33M USD | CN¥14.01M 1.95M USD | CN¥4.66 0.65 USD | CN¥4.94 0.69 USD | CN¥2.41B 335.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.77 1.91 USD |
-3.23
|
CN¥2.39B 331.94M USD | CN¥7.02M 976.32K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.39B 331.94M USD | 125.18 | CN¥0.11 0.02 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.59 2.72 USD |
+6.01
|
CN¥2.38B 331.13M USD | CN¥14.62M 2.03M USD | CN¥17.94 2.49 USD | CN¥20.16 2.8 USD | CN¥2.38B 331.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.35B 326.68M USD | CN¥12.51M 1.74M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.35B 326.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.70 1.77 USD |
-3.05
|
CN¥2.32B 323.13M USD | CN¥9.24M 1.28M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.49 1.6 USD |
-1.71
|
CN¥2.18B 302.93M USD | CN¥2.02M 281.22K USD | CN¥11.37 1.58 USD | CN¥11.77 1.64 USD | CN¥2.18B 302.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}