Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobiliare (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥68.34B 10.08B USD | CN¥75.30M 11.11M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥68.34B 10.08B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.77 0.56 USD |
-7.14
|
CN¥44.98B 6.64B USD | CN¥509.76M 75.21M USD | CN¥3.73 0.55 USD | CN¥3.98 0.59 USD | CN¥44.98B 6.64B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥30.90B 4.56B USD | CN¥46.37M 6.84M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥30.90B 4.56B USD | 17.12 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.97 3.09 USD |
-1.55
|
CN¥21.21B 3.13B USD | CN¥4.24M 625.54K USD | CN¥20.74 3.06 USD | CN¥21.60 3.19 USD | CN¥21.21B 3.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
-7.32
|
CN¥12.07B 1.78B USD | CN¥618.38M 91.24M USD | CN¥1.11 0.16 USD | CN¥1.19 0.18 USD | CN¥12.07B 1.78B USD | 0.27 | CN¥4.19 0.62 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥9.99B 1.47B USD | CN¥44.67M 6.59M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.75 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥9.70B 1.43B USD | CN¥11.77M 1.74M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥9.70B 1.43B USD | 14.39 | CN¥0.64 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.12 1.05 USD |
-4.56
|
CN¥9.61B 1.42B USD | CN¥24.17M 3.57M USD | CN¥7.04 1.04 USD | CN¥7.48 1.1 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.25 1.07 USD |
-3.59
|
CN¥8.93B 1.32B USD | CN¥22.70M 3.35M USD | CN¥7.17 1.06 USD | CN¥7.58 1.12 USD | CN¥8.93B 1.32B USD | 120.83 | CN¥0.06 0.008 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.41 0.5 USD |
-7.34
|
CN¥8.03B 1.19B USD | CN¥434.83M 64.16M USD | CN¥3.33 0.49 USD | CN¥3.61 0.53 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥7.74B 1.14B USD | CN¥62.00M 9.15M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥13.02 1.92 USD |
+0.77
|
CN¥7.56B 1.11B USD | CN¥28.56M 4.21M USD | CN¥12.58 1.86 USD | CN¥13.22 1.95 USD | CN¥7.56B 1.11B USD | 100.15 | CN¥0.13 0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥7.45B 1.1B USD | CN¥16.29M 2.4M USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥12.12 1.79 USD |
-3.73
|
CN¥7.22B 1.07B USD | CN¥96.15M 14.19M USD | CN¥11.33 1.67 USD | CN¥12.94 1.91 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥6.83B 1.01B USD | CN¥10.82M 1.6M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.83B 1.01B USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.99 0.29 USD |
-3.4
|
CN¥6.34B 934.86M USD | CN¥36.24M 5.35M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥6.34B 934.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.31 0.34 USD |
-2.94
|
CN¥6.25B 922.9M USD | CN¥26.53M 3.91M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥6.25B 922.9M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥6.25B 922.37M USD | CN¥23.16M 3.42M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥6.25B 922.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.94 0.43 USD |
-10.09
|
CN¥5.86B 864.47M USD | CN¥252.73M 37.29M USD | CN¥2.94 0.43 USD | CN¥3.21 0.47 USD | CN¥5.86B 864.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.32 1.23 USD |
-3.26
|
CN¥5.53B 816.14M USD | CN¥5.59M 824.14K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥5.53B 816.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.92 0.58 USD |
-3.69
|
CN¥5.50B 811.95M USD | CN¥44.80M 6.61M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥5.50B 811.95M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥32.03 4.73 USD |
-4.5
|
CN¥5.41B 798.68M USD | CN¥13.68M 2.02M USD | CN¥31.57 4.66 USD | CN¥33.81 4.99 USD | CN¥5.41B 798.68M USD | 42.14 | CN¥0.76 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.22 0.18 USD |
-3.94
|
CN¥5.30B 782.7M USD | CN¥155.12M 22.89M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥5.30B 782.7M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.27 0.63 USD |
-2.29
|
CN¥5.04B 743.87M USD | CN¥12.55M 1.85M USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥4.92B 725.85M USD | CN¥7.51M 1.11M USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥4.92B 725.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥4.50B 663.87M USD | CN¥21.87M 3.23M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥4.50B 663.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.58 0.38 USD |
-3.37
|
CN¥4.05B 597.94M USD | CN¥40.55M 5.98M USD | CN¥2.55 0.38 USD | CN¥2.70 0.4 USD | CN¥4.05B 597.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥3.79B 559.89M USD | CN¥10.95M 1.62M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥3.79B 559.89M USD | 21.31 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥3.72B 548.57M USD | CN¥19.87M 2.93M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥3.72B 548.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥3.70B 546.54M USD | CN¥13.90M 2.05M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥3.70B 546.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.88 0.72 USD |
-6.33
|
CN¥3.65B 537.93M USD | CN¥65.56M 9.67M USD | CN¥4.82 0.71 USD | CN¥5.12 0.76 USD | CN¥3.65B 537.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$4.05B 517.41M USD | HK$61.00K 7.8K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$4.05B 517.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥3.49B 514.32M USD | CN¥20.83M 3.07M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥3.49B 514.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥3.09B 455.77M USD | CN¥32.13M 4.74M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥3.09B 455.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.43 0.36 USD |
-10
|
CN¥2.87B 423.98M USD | CN¥20.66M 3.05M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.87B 423.98M USD | 0 | -CN¥2.36 -0.3 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥18.69 2.76 USD |
0
|
CN¥2.81B 414.45M USD | CN¥8.30M 1.22M USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥2.81B 414.45M USD | 98.36 | CN¥0.19 0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.31 1.67 USD |
-4.56
|
CN¥2.74B 403.92M USD | CN¥17.48M 2.58M USD | CN¥11.22 1.66 USD | CN¥11.80 1.74 USD | CN¥2.74B 403.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.85 1.31 USD |
-3.28
|
CN¥2.65B 390.78M USD | CN¥4.72M 696.08K USD | CN¥8.66 1.28 USD | CN¥9.14 1.35 USD | CN¥2.65B 390.78M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.31 0.34 USD |
-4.55
|
CN¥2.54B 375.07M USD | CN¥24.46M 3.61M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥2.54B 375.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥2.45B 361.64M USD | CN¥14.56M 2.15M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.45B 361.64M USD | 192.00 | CN¥0.02 0.002 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.27B 334.67M USD | CN¥12.88M 1.9M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.27B 334.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.67 1.43 USD |
-2.42
|
CN¥2.19B 322.85M USD | CN¥4.17M 615.26K USD | CN¥9.60 1.42 USD | CN¥10.05 1.48 USD | CN¥2.19B 322.85M USD | 22.48 | CN¥0.43 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$1.97B 251.88M USD | HK$202.40K 25.88K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.97B 251.88M USD | 22.85 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.44 0.51 USD |
-4.71
|
CN¥1.60B 236.28M USD | CN¥10.52M 1.55M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥1.60B 236.28M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.04 0.39 USD |
-1.62
|
HK$1.81B 231.66M USD | HK$232.70K 29.75K USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$1.81B 231.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.53 0.07 USD |
-10.17
|
HK$626.74M 80.14M USD | HK$312.60K 39.97K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$626.74M 80.14M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
