Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobiliare (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.46 1.1 USD |
-1.58
|
CN¥67.26B 9.92B USD | CN¥30.58M 4.51M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥67.26B 9.92B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥44.50B 6.57B USD | CN¥193.57M 28.56M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥44.50B 6.57B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.72 1.43 USD |
-2.11
|
CN¥30.24B 4.46B USD | CN¥17.88M 2.64M USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥30.24B 4.46B USD | 16.75 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.10 2.97 USD |
-4.15
|
CN¥20.33B 3B USD | CN¥4.24M 624.88K USD | CN¥19.50 2.88 USD | CN¥20.95 3.09 USD | CN¥20.33B 3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥11.97B 1.77B USD | CN¥112.27M 16.56M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.26 0.33 USD |
-2.99
|
CN¥9.69B 1.43B USD | CN¥27.87M 4.11M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.75 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥9.60B 1.42B USD | CN¥5.68M 837.46K USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥9.60B 1.42B USD | 14.23 | CN¥0.64 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.03 1.04 USD |
-1.26
|
CN¥9.49B 1.4B USD | CN¥12.91M 1.91M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.13 1.05 USD |
-1.66
|
CN¥8.78B 1.3B USD | CN¥10.94M 1.61M USD | CN¥7.10 1.05 USD | CN¥7.57 1.12 USD | CN¥8.78B 1.3B USD | 118.83 | CN¥0.06 0.008 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.64 0.39 USD |
+1.94
|
CN¥7.89B 1.16B USD | CN¥93.95M 13.86M USD | CN¥2.60 0.38 USD | CN¥2.78 0.41 USD | CN¥7.89B 1.16B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.29 0.49 USD |
-3.52
|
CN¥7.75B 1.14B USD | CN¥185.37M 27.35M USD | CN¥3.29 0.49 USD | CN¥3.49 0.51 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.04 1.33 USD |
-2.48
|
CN¥7.26B 1.07B USD | CN¥8.18M 1.21M USD | CN¥8.90 1.31 USD | CN¥9.17 1.35 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.45 1.84 USD |
-4.37
|
CN¥7.23B 1.07B USD | CN¥13.77M 2.03M USD | CN¥12.30 1.81 USD | CN¥12.86 1.9 USD | CN¥7.23B 1.07B USD | 95.76 | CN¥0.13 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.70 1.73 USD |
-3.46
|
CN¥6.97B 1.03B USD | CN¥56.43M 8.33M USD | CN¥11.56 1.71 USD | CN¥12.83 1.89 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥6.74B 994.32M USD | CN¥5.36M 791.41K USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥6.74B 994.32M USD | 293.00 | CN¥0.01 0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥6.18B 911.37M USD | CN¥29.13M 4.3M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥6.18B 911.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥6.15B 906.92M USD | CN¥14.26M 2.1M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥6.15B 906.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥6.13B 904.46M USD | CN¥12.37M 1.83M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥6.13B 904.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥5.72B 843.88M USD | CN¥105.84M 15.62M USD | CN¥2.84 0.42 USD | CN¥3.04 0.45 USD | CN¥5.72B 843.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.99 0.59 USD |
+1.79
|
CN¥5.60B 826.45M USD | CN¥38.74M 5.72M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥5.60B 826.45M USD | 57.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.11 1.2 USD |
-2.52
|
CN¥5.39B 795.54M USD | CN¥2.98M 439.14K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥5.39B 795.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥31.03 4.58 USD |
-3.12
|
CN¥5.24B 773.75M USD | CN¥6.75M 996.67K USD | CN¥30.84 4.55 USD | CN¥32.36 4.77 USD | CN¥5.24B 773.75M USD | 40.82 | CN¥0.76 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
-2.46
|
CN¥5.17B 763.45M USD | CN¥88.90M 13.12M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥4.99B 736.9M USD | CN¥7.01M 1.03M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥4.99B 736.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.55 0.97 USD |
-0.15
|
CN¥4.91B 724.74M USD | CN¥8.73M 1.29M USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥4.91B 724.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥4.53B 667.68M USD | CN¥12.01M 1.77M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥4.53B 667.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥3.97B 586.35M USD | CN¥15.18M 2.24M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥3.97B 586.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.56 0.67 USD |
-2.77
|
CN¥3.69B 544.37M USD | CN¥5.84M 861.38K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.69B 544.37M USD | 20.72 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥3.67B 542.02M USD | CN¥9.06M 1.34M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥3.62B 534.09M USD | CN¥6.21M 916.12K USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.62B 534.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$4.05B 517.41M USD | HK$41.71K 5.33K USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.05B 517.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.69 0.69 USD |
-3.89
|
CN¥3.50B 516.99M USD | CN¥19.61M 2.89M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.50B 516.99M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥3.43B 506.64M USD | CN¥10.58M 1.56M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥3.43B 506.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.09B 455.92M USD | CN¥770.40K 113.67K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.09B 455.92M USD | 108.21 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.88 0.28 USD |
-1.57
|
CN¥3.04B 448.61M USD | CN¥15.96M 2.36M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.04B 448.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.96 1.62 USD |
-3.1
|
CN¥2.65B 391.42M USD | CN¥7.99M 1.18M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.65B 391.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
-9.88
|
CN¥2.59B 382.11M USD | CN¥6.67M 984.64K USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.52 1.26 USD |
-3.73
|
CN¥2.55B 376.21M USD | CN¥2.89M 426.4K USD | CN¥7.97 1.18 USD | CN¥8.84 1.3 USD | CN¥2.55B 376.21M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.21 0.33 USD |
-4.33
|
CN¥2.43B 358.84M USD | CN¥19.90M 2.94M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥2.41B 355.05M USD | CN¥7.58M 1.12M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥2.41B 355.05M USD | 188.50 | CN¥0.02 0.002 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥2.23B 328.96M USD | CN¥6.28M 927.23K USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥2.23B 328.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.42 1.39 USD |
-2.59
|
CN¥2.13B 314.5M USD | CN¥2.29M 337.31K USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥2.13B 314.5M USD | 21.90 | CN¥0.43 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.58 0.2 USD |
-1.25
|
HK$1.95B 248.73M USD | HK$130.01K 16.62K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.95B 248.73M USD | 22.57 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥1.61B 237.65M USD | CN¥5.25M 774.77K USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥1.61B 237.65M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.03 0.39 USD |
-0.33
|
HK$1.81B 230.9M USD | HK$46.50K 5.95K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$1.81B 230.9M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
-5.66
|
HK$591.26M 75.6M USD | HK$51.60K 6.6K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
