Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobiliare (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
+0.67
|
CN¥67.44B 9.95B USD | CN¥60.01M 8.85M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥67.44B 9.95B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥43.79B 6.46B USD | CN¥324.88M 47.94M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥43.79B 6.46B USD | 0 | -CN¥7.57 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.67 1.43 USD |
-1.53
|
CN¥30.09B 4.44B USD | CN¥26.10M 3.85M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥30.09B 4.44B USD | 16.96 | CN¥0.57 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.16 3.12 USD |
+2.22
|
CN¥21.41B 3.16B USD | CN¥5.83M 860.6K USD | CN¥20.71 3.06 USD | CN¥21.97 3.24 USD | CN¥21.41B 3.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥11.97B 1.77B USD | CN¥148.30M 21.88M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥9.73B 1.44B USD | CN¥33.75M 4.98M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.74 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.20 1.36 USD |
+0.66
|
CN¥9.69B 1.43B USD | CN¥8.26M 1.22M USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥9.69B 1.43B USD | 14.37 | CN¥0.64 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.98 1.03 USD |
-2.92
|
CN¥9.42B 1.39B USD | CN¥21.36M 3.15M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥8.82B 1.3B USD | CN¥13.58M 2M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥7.77B 1.15B USD | CN¥81.83M 12.07M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.22 0.48 USD |
-2.72
|
CN¥7.58B 1.12B USD | CN¥269.23M 39.72M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.01 1.33 USD |
-2.91
|
CN¥7.24B 1.07B USD | CN¥11.07M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.25 1.81 USD |
-4.15
|
CN¥7.11B 1.05B USD | CN¥23.56M 3.48M USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥7.11B 1.05B USD | 102.08 | CN¥0.12 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥6.76B 997.71M USD | CN¥10.77M 1.59M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥6.76B 997.71M USD | 294.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.81 1.59 USD |
-7.92
|
CN¥6.44B 950.58M USD | CN¥73.98M 10.92M USD | CN¥10.70 1.58 USD | CN¥11.57 1.71 USD | CN¥6.44B 950.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.34B 934.86M USD | CN¥30.04M 4.43M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥6.34B 934.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥6.17B 910.92M USD | CN¥22.27M 3.29M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥6.17B 910.92M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥6.13B 904.46M USD | CN¥23.23M 3.43M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.13B 904.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.74 0.4 USD |
-6.48
|
CN¥5.46B 805.66M USD | CN¥151.47M 22.35M USD | CN¥2.72 0.4 USD | CN¥2.92 0.43 USD | CN¥5.46B 805.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥5.42B 799.52M USD | CN¥36.67M 5.41M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥5.42B 799.52M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.05 1.19 USD |
-1.71
|
CN¥5.35B 789.66M USD | CN¥4.60M 678.72K USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥5.35B 789.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥5.17B 763.45M USD | CN¥75.85M 11.19M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.37 4.48 USD |
-3.98
|
CN¥5.13B 757.29M USD | CN¥8.46M 1.25M USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥5.13B 757.29M USD | 39.96 | CN¥0.76 0.11 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.32 0.64 USD |
-6.09
|
CN¥5.10B 752.58M USD | CN¥21.06M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥5.10B 752.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.54 0.96 USD |
-2.1
|
CN¥4.90B 723.63M USD | CN¥15.16M 2.24M USD | CN¥6.52 0.96 USD | CN¥6.90 1.02 USD | CN¥4.90B 723.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥4.74B 700.01M USD | CN¥77.35M 11.41M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.74B 700.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥4.01B 590.99M USD | CN¥31.24M 4.61M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.01B 590.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥3.66B 540.38M USD | CN¥14.36M 2.12M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.66B 540.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.64B 537.21M USD | CN¥9.30M 1.37M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥3.64B 537.21M USD | 21.42 | CN¥0.21 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥3.61B 532.84M USD | CN¥8.87M 1.31M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥3.61B 532.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
+0.75
|
HK$4.07B 520M USD | HK$124.80K 15.96K USD | HK$3.98 0.51 USD | HK$4.03 0.52 USD | HK$4.07B 520M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥3.47B 511.48M USD | CN¥28.92M 4.27M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥3.47B 511.48M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥3.45B 509.2M USD | CN¥9.22M 1.36M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥3.45B 509.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥3.40B 501.6M USD | CN¥2.07M 306.01K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.40B 501.6M USD | 107.71 | CN¥0.21 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥3.02B 446.23M USD | CN¥22.11M 3.26M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.27 1.37 USD |
+9.96
|
CN¥2.77B 409.32M USD | CN¥11.25M 1.66M USD | CN¥8.36 1.23 USD | CN¥9.27 1.37 USD | CN¥2.77B 409.32M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥2.76B 407.78M USD | CN¥51.02M 7.53M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥2.76B 407.78M USD | 216.50 | CN¥0.02 0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.76 1.59 USD |
-3.93
|
CN¥2.60B 384.27M USD | CN¥11.89M 1.75M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥2.60B 384.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.12 0.31 USD |
-3.2
|
CN¥2.51B 369.89M USD | CN¥62.04M 9.15M USD | CN¥2.01 0.3 USD | CN¥2.19 0.32 USD | CN¥2.51B 369.89M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.13 0.31 USD |
-3.62
|
CN¥2.34B 345.85M USD | CN¥20.25M 2.99M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.34B 345.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥2.23B 328.96M USD | CN¥9.81M 1.45M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥2.23B 328.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.38 1.38 USD |
-3.6
|
CN¥2.12B 313.17M USD | CN¥2.71M 400.44K USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥2.12B 313.17M USD | 21.81 | CN¥0.43 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.96B 250.3M USD | HK$318.40K 40.71K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥1.67B 245.9M USD | CN¥8.19M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥1.67B 245.9M USD | 0 | -CN¥3.52 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.00 0.38 USD |
-1.32
|
HK$1.79B 228.61M USD | HK$175.80K 22.48K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$1.79B 228.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
+4
|
HK$614.91M 78.62M USD | HK$89.96K 11.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$2.74 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
