Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (47)
Immobiliare (47)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.08 1.2 USD |
+2.25
|
CN¥77.81B 10.82B USD | CN¥79.82M 1.14M USD | CN¥8.58 1.19 USD | CN¥8.67 1.21 USD | CN¥77.81B 10.82B USD | 21.57 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥55.24B 7.68B USD | CN¥17.92M 2.49M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥55.24B 7.68B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.82 1.37 USD |
+0.72
|
CN¥30.55B 4.25B USD | CN¥2.87M 399.15K USD | CN¥9.77 1.36 USD | CN¥9.89 1.38 USD | CN¥30.55B 4.25B USD | 9.17 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.22 0.52 USD |
+0.96
|
HK$24.79B 3.17B USD | HK$15.70K 2.01K USD | HK$4.04 0.52 USD | HK$4.06 0.52 USD | HK$24.79B 3.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥21.83 3.04 USD |
-1.89
|
CN¥22.08B 3.07B USD | CN¥866.90K 120.54K USD | CN¥21.74 3.02 USD | CN¥22.50 3.13 USD | CN¥22.08B 3.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.24 1.15 USD |
-0.12
|
CN¥17.03B 2.37B USD | CN¥510.90K 71.04K USD | CN¥8.24 1.15 USD | CN¥8.26 1.15 USD | CN¥17.03B 2.37B USD | 19.16 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.44 0.2 USD |
0
|
CN¥15.31B 2.13B USD | CN¥3.91M 543.72K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥15.31B 2.13B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.46 1.36 USD |
-0.91
|
CN¥13.19B 1.83B USD | CN¥2.84M 394.48K USD | CN¥9.76 1.36 USD | CN¥9.98 1.39 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.92 0.39 USD |
0
|
CN¥12.09B 1.68B USD | CN¥1.63M 226.27K USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-0.43
|
CN¥11.45B 1.59B USD | CN¥1.34M 185.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥11.37B 1.58B USD | CN¥1.02M 142.14K USD | CN¥10.71 1.49 USD | CN¥10.80 1.5 USD | CN¥11.37B 1.58B USD | 12.54 | CN¥0.86 0.12 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.61 1.72 USD |
+10.04
|
CN¥9.94B 1.38B USD | CN¥15.56M 2.16M USD | CN¥10.80 1.5 USD | CN¥11.40 1.59 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
0
|
HK$10.28B 1.31B USD | HK$2.30K 294.08 USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥6.74 0.91 USD |
-2.67
|
CN¥9.21B 1.28B USD | CN¥26.34M 3.66M USD | CN¥6.43 0.89 USD | CN¥6.79 0.94 USD | CN¥9.21B 1.28B USD | 218.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.83 2.06 USD |
-0.34
|
CN¥8.61B 1.2B USD | CN¥1.13M 157.33K USD | CN¥14.82 2.06 USD | CN¥15.00 2.09 USD | CN¥8.61B 1.2B USD | 185.37 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥8.19B 1.14B USD | CN¥1.73M 240.07K USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥8.19B 1.14B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥6.61 0.92 USD |
+6.28
|
CN¥7.80B 1.09B USD | CN¥30.96M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥7.80B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.21 0.45 USD |
+0.31
|
CN¥7.69B 1.07B USD | CN¥899.20K 125.03K USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥7.69B 1.07B USD | 80.25 | CN¥0.04 0.005 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.82 0.39 USD |
-0.35
|
CN¥7.64B 1.06B USD | CN¥3.87M 537.69K USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
+0.61
|
CN¥7.17B 997.56M USD | CN¥96.04M 13.35M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.28 0.32 USD |
+0.44
|
CN¥6.92B 962.04M USD | CN¥3.07M 427.1K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥6.92B 962.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥6.90B 959.62M USD | CN¥72.80M 10.12M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥6.90B 959.62M USD | 58.60 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥39.12 5.44 USD |
+0.18
|
CN¥6.61B 919.25M USD | CN¥1.50M 208.08K USD | CN¥39.12 5.44 USD | CN¥40.38 5.61 USD | CN¥6.61B 919.25M USD | 50.80 | CN¥0.77 0.11 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.60B 917.8M USD | CN¥2.25M 313.49K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥6.60B 917.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.00 0.56 USD |
-1.72
|
CN¥6.28B 873.61M USD | CN¥16.35M 2.27M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥6.28B 873.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.83 0.25 USD |
0
|
CN¥5.70B 792.44M USD | CN¥5.45M 757.51K USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥5.70B 792.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥5.64B 784.16M USD | CN¥34.39M 4.78M USD | CN¥2.81 0.39 USD | CN¥2.98 0.41 USD | CN¥5.64B 784.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.07 1.24 USD |
+0.33
|
CN¥5.32B 740M USD | CN¥3.83M 149.39K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥5.32B 740M USD | 0 | -CN¥1.82 -0.2 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.26 0.42 USD |
-0.61
|
HK$5.49B 702.41M USD | HK$31.40K 4.01K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$5.49B 702.41M USD | 0 | -HK$2.01 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.26 1.04 USD |
+2.86
|
CN¥4.96B 689.61M USD | CN¥697.20K 96.94K USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥4.96B 689.61M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥4.64B 644.62M USD | CN¥1.03M 143.05K USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥4.64B 644.62M USD | 33.70 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.03 0.54 USD |
+0.51
|
CN¥4.33B 601.83M USD | CN¥3.53M 490.17K USD | CN¥3.89 0.54 USD | CN¥3.94 0.55 USD | CN¥4.33B 601.83M USD | 55.71 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.10 0.68 USD |
0
|
CN¥4.14B 576.04M USD | CN¥1.49M 207.47K USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥4.14B 576.04M USD | 44.63 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥3.96B 550.56M USD | CN¥862.30K 119.9K USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥3.96B 550.56M USD | 3.70 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
0
|
CN¥3.82B 530.49M USD | CN¥1.99M 276.24K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥3.82B 530.49M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.27 0.32 USD |
0
|
CN¥3.67B 510.46M USD | CN¥2.33M 324K USD | CN¥2.26 0.31 USD | CN¥2.28 0.32 USD | CN¥3.67B 510.46M USD | 22.69 | CN¥0.10 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.06 0.43 USD |
0
|
CN¥3.37B 468.22M USD | CN¥4.35M 604.16K USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥3.37B 468.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.55 1.88 USD |
0
|
CN¥3.28B 456.02M USD | CN¥914.10K 127.1K USD | CN¥13.46 1.87 USD | CN¥13.74 1.91 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.77B 385.1M USD | CN¥440.10K 61.19K USD | CN¥12.22 1.7 USD | CN¥12.44 1.73 USD | CN¥2.77B 385.1M USD | 24.48 | CN¥0.50 0.07 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.72 0.8 USD |
-3.7
|
CN¥2.66B 370.24M USD | CN¥11.49M 1.6M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥2.66B 370.24M USD | 0 | -CN¥1.24 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.07 0.57 USD |
-0.25
|
CN¥2.60B 361.21M USD | CN¥1.26M 175.1K USD | CN¥4.05 0.56 USD | CN¥4.12 0.57 USD | CN¥2.60B 361.21M USD | 40.70 | CN¥0.10 0.01 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.33 0.46 USD |
0
|
CN¥2.58B 358.44M USD | CN¥3.63M 505.09K USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥8.48 1.18 USD |
-2.97
|
CN¥2.54B 352.86M USD | CN¥4.07M 566.13K USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥2.54B 352.86M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.76 0.1 USD |
0
|
HK$2.69B 343.89M USD | HK$430.10K 54.99K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.69B 343.89M USD | 0 | -HK$2.69 -0.3 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.00 0.28 USD |
-0.5
|
CN¥2.37B 328.85M USD | CN¥3.14M 435.91K USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥2.37B 328.85M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.66 0.37 USD |
+1.14
|
CN¥1.99B 277.36M USD | CN¥2.62M 364.77K USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥1.99B 277.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.77 1.36 USD |
-1.51
|
CN¥1.43B 199.48M USD | CN¥187.40K 26.06K USD | CN¥9.76 1.36 USD | CN¥10.00 1.39 USD | CN¥1.43B 199.48M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}