Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobiliare (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.52 1.11 USD |
-0.79
|
CN¥67.80B 10B USD | CN¥24.70M 3.64M USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥67.80B 10B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥45.10B 6.65B USD | CN¥166.03M 24.5M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥45.10B 6.65B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.82 1.45 USD |
-1.11
|
CN¥30.55B 4.51B USD | CN¥14.95M 2.21M USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥30.55B 4.51B USD | 16.93 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.37 3.01 USD |
-2.86
|
CN¥20.61B 3.04B USD | CN¥3.87M 570.48K USD | CN¥19.50 2.88 USD | CN¥20.95 3.09 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥12.07B 1.78B USD | CN¥106.88M 15.77M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥12.07B 1.78B USD | 0.27 | CN¥4.19 0.62 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥9.82B 1.45B USD | CN¥22.27M 3.29M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.75 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.18 1.35 USD |
-0.33
|
CN¥9.67B 1.43B USD | CN¥2.44M 360.74K USD | CN¥9.13 1.35 USD | CN¥9.25 1.36 USD | CN¥9.67B 1.43B USD | 14.34 | CN¥0.64 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥9.57B 1.41B USD | CN¥11.62M 1.71M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥8.85B 1.31B USD | CN¥9.91M 1.46M USD | CN¥7.11 1.05 USD | CN¥7.57 1.12 USD | CN¥8.85B 1.31B USD | 119.83 | CN¥0.06 0.008 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥7.92B 1.17B USD | CN¥84.91M 12.53M USD | CN¥2.60 0.38 USD | CN¥2.78 0.41 USD | CN¥7.92B 1.17B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.31 0.49 USD |
-2.92
|
CN¥7.80B 1.15B USD | CN¥149.73M 22.09M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.05 1.34 USD |
-2.37
|
CN¥7.27B 1.07B USD | CN¥7.38M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.17 1.35 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.47 1.84 USD |
-4.22
|
CN¥7.24B 1.07B USD | CN¥12.10M 1.78M USD | CN¥12.30 1.81 USD | CN¥12.86 1.9 USD | CN¥7.24B 1.07B USD | 95.92 | CN¥0.13 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.77 1.74 USD |
-2.89
|
CN¥7.01B 1.03B USD | CN¥51.51M 7.6M USD | CN¥11.64 1.72 USD | CN¥12.83 1.89 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥6.74B 994.32M USD | CN¥4.55M 671.91K USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥6.74B 994.32M USD | 293.00 | CN¥0.01 0.001 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥6.17B 910.92M USD | CN¥13.00M 1.92M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥6.17B 910.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥6.16B 908.94M USD | CN¥10.47M 1.55M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥6.16B 908.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
-3.52
|
CN¥6.11B 901.97M USD | CN¥17.67M 2.61M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥5.78B 852.7M USD | CN¥86.83M 12.81M USD | CN¥2.85 0.42 USD | CN¥3.04 0.45 USD | CN¥5.78B 852.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.01 0.59 USD |
+2.29
|
CN¥5.63B 830.59M USD | CN¥32.27M 4.76M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥5.63B 830.59M USD | 57.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.16 1.2 USD |
-1.92
|
CN¥5.43B 800.45M USD | CN¥2.32M 341.63K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥5.43B 800.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥31.03 4.58 USD |
-3.12
|
CN¥5.24B 773.75M USD | CN¥5.72M 843.47K USD | CN¥31.01 4.58 USD | CN¥32.36 4.77 USD | CN¥5.24B 773.75M USD | 40.82 | CN¥0.76 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
-2.46
|
CN¥5.17B 763.45M USD | CN¥83.84M 12.37M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥4.98B 735.16M USD | CN¥5.78M 853.04K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥4.98B 735.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥4.89B 721.42M USD | CN¥6.76M 997.09K USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥4.89B 721.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥4.50B 663.87M USD | CN¥10.21M 1.51M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥4.50B 663.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥4.01B 590.99M USD | CN¥13.08M 1.93M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥4.01B 590.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.57 0.67 USD |
-2.56
|
CN¥3.70B 545.57M USD | CN¥5.22M 770.69K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.70B 545.57M USD | 20.77 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥3.70B 545.29M USD | CN¥7.92M 1.17M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.70B 545.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥3.63B 535.33M USD | CN¥5.35M 788.89K USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.63B 535.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥3.53B 521.4M USD | CN¥16.80M 2.48M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥3.53B 521.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$4.05B 517.41M USD | HK$23.62K 3.02K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$4.05B 517.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥3.43B 506.64M USD | CN¥9.66M 1.42M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥3.43B 506.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.09B 455.92M USD | CN¥769.00K 113.46K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.09B 455.92M USD | 108.21 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.90 0.28 USD |
-0.53
|
CN¥3.07B 453.39M USD | CN¥14.14M 2.09M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.95 1.62 USD |
-3.19
|
CN¥2.65B 391.06M USD | CN¥5.31M 783.02K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.65B 391.06M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
-9.88
|
CN¥2.59B 382.11M USD | CN¥6.32M 932.48K USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.54 1.26 USD |
-3.5
|
CN¥2.56B 377.09M USD | CN¥2.59M 382.38K USD | CN¥7.97 1.18 USD | CN¥8.84 1.3 USD | CN¥2.56B 377.09M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.21 0.33 USD |
-4.33
|
CN¥2.43B 358.84M USD | CN¥18.99M 2.8M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥2.42B 356.93M USD | CN¥6.31M 930.96K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥2.42B 356.93M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥2.24B 330.1M USD | CN¥5.52M 814.12K USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥2.24B 330.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.44 1.39 USD |
-2.38
|
CN¥2.14B 315.17M USD | CN¥1.84M 271.81K USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥2.14B 315.17M USD | 21.95 | CN¥0.43 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$1.96B 250.3M USD | HK$105.20K 13.45K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥1.61B 236.97M USD | CN¥4.83M 712.92K USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥1.61B 236.97M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.03 0.39 USD |
-0.33
|
HK$1.81B 230.9M USD | HK$46.50K 5.95K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$1.81B 230.9M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
-5.66
|
HK$591.26M 75.6M USD | HK$51.60K 6.6K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
