Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobiliare (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥66.99B 9.88B USD | CN¥68.27M 10.07M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥66.99B 9.88B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥44.50B 6.57B USD | CN¥363.18M 53.59M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥44.50B 6.57B USD | 0 | -CN¥8.28 -1.2 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.82 1.45 USD |
-1.11
|
CN¥30.55B 4.51B USD | CN¥31.29M 4.62M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥30.55B 4.51B USD | 16.64 | CN¥0.59 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.70 3.05 USD |
-1.29
|
CN¥20.94B 3.09B USD | CN¥6.12M 902.64K USD | CN¥19.50 2.88 USD | CN¥20.95 3.09 USD | CN¥20.94B 3.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥11.97B 1.77B USD | CN¥209.41M 30.9M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥9.82B 1.45B USD | CN¥45.52M 6.72M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥9.71B 1.43B USD | CN¥23.05M 3.4M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.14 1.35 USD |
-0.76
|
CN¥9.63B 1.42B USD | CN¥10.61M 1.57M USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥9.63B 1.42B USD | 14.28 | CN¥0.64 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥8.99B 1.33B USD | CN¥17.57M 2.59M USD | CN¥7.10 1.05 USD | CN¥7.57 1.12 USD | CN¥8.99B 1.33B USD | 121.66 | CN¥0.06 0.008 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥7.92B 1.17B USD | CN¥124.25M 18.33M USD | CN¥2.60 0.38 USD | CN¥2.78 0.41 USD | CN¥7.92B 1.17B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥7.80B 1.15B USD | CN¥364.21M 53.74M USD | CN¥3.28 0.48 USD | CN¥3.49 0.51 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥7.45B 1.1B USD | CN¥15.41M 2.27M USD | CN¥8.90 1.31 USD | CN¥9.35 1.38 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.78 1.89 USD |
-1.84
|
CN¥7.42B 1.09B USD | CN¥25.39M 3.75M USD | CN¥12.30 1.81 USD | CN¥12.95 1.91 USD | CN¥7.42B 1.09B USD | 106.50 | CN¥0.12 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.74 1.73 USD |
-3.14
|
CN¥7.00B 1.03B USD | CN¥80.38M 11.86M USD | CN¥11.56 1.71 USD | CN¥12.83 1.89 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥6.90B 1.02B USD | CN¥11.78M 1.74M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.90B 1.02B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥6.30B 930.16M USD | CN¥42.19M 6.22M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.30B 930.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.23B 918.91M USD | CN¥23.99M 3.54M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.23B 918.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥6.22B 917.89M USD | CN¥22.67M 3.35M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥5.84B 861.53M USD | CN¥177.98M 26.26M USD | CN¥2.84 0.42 USD | CN¥3.04 0.45 USD | CN¥5.84B 861.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥5.55B 818.16M USD | CN¥55.14M 8.14M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥5.55B 818.16M USD | 56.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.19 1.21 USD |
-1.56
|
CN¥5.44B 803.39M USD | CN¥5.31M 783.06K USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥5.44B 803.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.60 0.68 USD |
+7.73
|
CN¥5.43B 801.36M USD | CN¥31.49M 4.65M USD | CN¥4.16 0.61 USD | CN¥4.62 0.68 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥31.63 4.67 USD |
-1.25
|
CN¥5.35B 788.71M USD | CN¥11.60M 1.71M USD | CN¥30.84 4.55 USD | CN¥32.36 4.77 USD | CN¥5.35B 788.71M USD | 39.53 | CN¥0.80 0.12 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥5.26B 776.29M USD | CN¥154.12M 22.74M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥5.26B 776.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.68 0.99 USD |
+1.83
|
CN¥5.01B 739.13M USD | CN¥17.51M 2.58M USD | CN¥6.32 0.93 USD | CN¥6.78 1 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥4.95B 730.45M USD | CN¥54.55M 8.05M USD | CN¥3.43 0.51 USD | CN¥3.84 0.57 USD | CN¥4.95B 730.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥4.10B 604.89M USD | CN¥31.12M 4.59M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥4.10B 604.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥3.75B 553.92M USD | CN¥9.95M 1.47M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.75B 553.92M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥3.74B 551.85M USD | CN¥15.98M 2.36M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.74B 551.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥3.67B 541.56M USD | CN¥10.77M 1.59M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.67B 541.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥3.55B 523.6M USD | CN¥37.02M 5.46M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.55B 523.6M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$4.04B 516.12M USD | HK$160.21K 20.48K USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.47B 511.76M USD | CN¥14.75M 2.18M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.09B 455.92M USD | CN¥899.70K 132.75K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.09B 455.92M USD | 108.21 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥3.09B 455.77M USD | CN¥29.95M 4.42M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.20 1.65 USD |
-0.97
|
CN¥2.71B 399.99M USD | CN¥13.27M 1.96M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.71B 399.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
-9.88
|
CN¥2.59B 382.11M USD | CN¥11.50M 1.7M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.62 -0.3 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.43 1.24 USD |
-4.75
|
CN¥2.52B 372.23M USD | CN¥4.98M 734.52K USD | CN¥7.97 1.18 USD | CN¥8.84 1.3 USD | CN¥2.52B 372.23M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.94 0.58 USD |
+2.6
|
CN¥2.51B 371.06M USD | CN¥19.28M 2.84M USD | CN¥3.72 0.55 USD | CN¥3.95 0.58 USD | CN¥2.51B 371.06M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.21 0.33 USD |
-4.33
|
CN¥2.43B 358.84M USD | CN¥26.67M 3.94M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥2.28B 336.96M USD | CN¥11.87M 1.75M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.28B 336.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.73 1.44 USD |
+0.62
|
CN¥2.20B 324.85M USD | CN¥3.99M 589.38K USD | CN¥9.33 1.38 USD | CN¥9.77 1.44 USD | CN¥2.20B 324.85M USD | 22.62 | CN¥0.43 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$1.96B 250.3M USD | HK$239.49K 30.62K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥1.67B 246.58M USD | CN¥11.31M 1.67M USD | CN¥3.33 0.49 USD | CN¥3.60 0.53 USD | CN¥1.67B 246.58M USD | 0 | -CN¥3.70 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.04 0.39 USD |
0
|
HK$1.81B 231.66M USD | HK$122.91K 15.72K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$1.81B 231.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
-5.66
|
HK$591.26M 75.6M USD | HK$93.10K 11.9K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$2.93 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
