Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (61)
Shenzhen (61)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (61)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.65 1.2 USD |
-1.48
|
$78.38B 10.9B USD | $40M 5.56M USD | $8.62 1.2 USD | $8.8 1.22 USD | $78.38B 10.9B USD | 21.62 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.38
|
$72.66B 10.1B USD | $61.59M 8.56M USD | $6.42 0.89 USD | $6.53 0.91 USD | $72.66B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-1.89
|
$29.09B 4.05B USD | $16.04M 2.23M USD | $9.29 1.29 USD | $9.52 1.32 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3 0.38 USD |
+1.35
|
$20.26B 2.59B USD | $271.1K 34.66K USD | $2.94 0.38 USD | $3.04 0.39 USD | $20.26B 2.59B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.02 2.78 USD |
-0.6
|
$18.17B 2.53B USD | $4.4M 611.3K USD | $19.47 2.71 USD | $20.23 2.81 USD | $18.17B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
-0.94
|
$17.36B 2.41B USD | $6.14M 853.08K USD | $8.38 1.17 USD | $8.49 1.18 USD | $17.36B 2.41B USD | 15.84 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.39 1.58 USD |
-2.57
|
$12.08B 1.68B USD | $6.27M 871.34K USD | $11.36 1.58 USD | $11.66 1.62 USD | $12.08B 1.68B USD | 13.89 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.51
|
$11.19B 1.56B USD | $10.42M 1.45M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.69 0.93 USD |
-1.91
|
$9.03B 1.26B USD | $18.52M 2.57M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.03B 1.26B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.25 1.29 USD |
+1.2
|
$8.59B 1.19B USD | $51.51M 7.16M USD | $9.09 1.26 USD | $9.55 1.33 USD | $8.59B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.18B 1.17B USD | $89.72K 11.47K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.18B 1.17B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
0
|
$8.37B 1.16B USD | $23.88M 3.32M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.05 1.12 USD |
-0.74
|
$8.29B 1.15B USD | $4.88M 678.35K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.29B 1.15B USD | 268.33 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.46 1.87 USD |
+0.52
|
$7.81B 1.09B USD | $7.3M 1.02M USD | $13.3 1.85 USD | $13.54 1.88 USD | $7.81B 1.09B USD | 336.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
-1.42
|
$7.42B 1.03B USD | $49.26M 6.85M USD | $1.38 0.19 USD | $1.41 0.2 USD | $7.42B 1.03B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.96 0.41 USD |
-2.3
|
$7.09B 985.82M USD | $13.63M 1.89M USD | $2.95 0.41 USD | $3.02 0.42 USD | $7.09B 985.82M USD | 74.00 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.56 0.36 USD |
-3.76
|
$6.93B 963.84M USD | $27.9M 3.88M USD | $2.55 0.35 USD | $2.66 0.37 USD | $6.93B 963.84M USD | 0 | -$0.51 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.93 0.41 USD |
-1.35
|
$6.9B 959.62M USD | $49.38M 6.87M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.9B 959.62M USD | 146.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.75 5.67 USD |
-1.95
|
$6.89B 957.56M USD | $3.41M 474.81K USD | $40.53 5.64 USD | $41.4 5.76 USD | $6.89B 957.56M USD | 57.39 | $0.71 0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-1.84
|
$6.46B 898.75M USD | $20.36M 2.83M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.46B 898.75M USD | 53.25 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.62 0.64 USD |
+2.67
|
$5.96B 828.17M USD | $121.67M 16.92M USD | $4.49 0.62 USD | $4.8 0.67 USD | $5.96B 828.17M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-1.45
|
$5.91B 822.23M USD | $55.73M 7.75M USD | $1.35 0.19 USD | $1.38 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.32 1.02 USD |
-1.48
|
$5.88B 817.59M USD | $56.59M 7.87M USD | $7.14 0.99 USD | $7.63 1.06 USD | $5.88B 817.59M USD | 366.00 | $0.02 0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.81 0.25 USD |
-1.09
|
$5.76B 801.29M USD | $14.35M 2M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.76B 801.29M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.51 0.49 USD |
-1.4
|
$5.21B 724.22M USD | $10.72M 1.49M USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.21B 724.22M USD | 175.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.71 0.35 USD |
-0.37
|
$5.07B 648.9M USD | $11.5K 1.47K USD | $2.68 0.34 USD | $2.72 0.35 USD | $5.07B 648.9M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.34 1.16 USD |
-1.88
|
$4.57B 635.66M USD | $3.36M 467.73K USD | $8.3 1.15 USD | $8.5 1.18 USD | $4.57B 635.66M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.87 0.96 USD |
-1.01
|
$4.57B 635.07M USD | $6.92M 961.72K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.57B 635.07M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-1.75
|
$4.44B 617.91M USD | $19.88M 2.76M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.41 0.75 USD |
-1.64
|
$4.38B 608.62M USD | $6.33M 879.64K USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.38B 608.62M USD | 135.25 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.19B 583.13M USD | $16.62M 2.31M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.19B 583.13M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.77 0.52 USD |
-3.08
|
$4.18B 581.77M USD | $57.94M 8.06M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.18B 581.77M USD | 41.88 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-1.41
|
$4.13B 574.59M USD | $14.96M 2.08M USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.13B 574.59M USD | 70.00 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.18 0.72 USD |
-2.82
|
$3.9B 542.44M USD | $17.61M 2.45M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.9B 542.44M USD | 64.75 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
-3.64
|
$3.79B 526.77M USD | $20.54M 2.86M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.79B 526.77M USD | 40.81 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
-2.15
|
$3.69B 512.71M USD | $25.49M 3.54M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
-1.46
|
$3.5B 487.09M USD | $22.09M 3.07M USD | $2 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.66 0.65 USD |
-4.9
|
$3.48B 484.08M USD | $20.52M 2.85M USD | $4.66 0.65 USD | $4.84 0.67 USD | $3.48B 484.08M USD | 0 | -$7.51 -1.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.11 0.29 USD |
-1.4
|
$3.36B 467.35M USD | $24.46M 3.4M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.36B 467.35M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.07 0.43 USD |
-1.28
|
$3.1B 431.49M USD | $26.94M 3.75M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.1B 431.49M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-3
|
$3.33B 426.25M USD | $55.64K 7.11K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.33B 426.25M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.57 0.36 USD |
-2.28
|
$2.83B 393.24M USD | $12.69M 1.76M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.83B 393.24M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.4 1.59 USD |
-1.89
|
$2.76B 383.67M USD | $6.26M 869.76K USD | $11.3 1.57 USD | $11.65 1.62 USD | $2.76B 383.67M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.9 0.54 USD |
-1.52
|
$2.49B 346.12M USD | $21.93M 3.05M USD | $3.88 0.54 USD | $3.95 0.55 USD | $2.49B 346.12M USD | 30.00 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.92 0.41 USD |
-1.35
|
$2.41B 334.87M USD | $11.95M 1.66M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.41B 334.87M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.24 1.42 USD |
-2.29
|
$2.32B 322.18M USD | $3.82M 531.74K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.32B 322.18M USD | 20.89 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.85 0.4 USD |
-2.4
|
$2.21B 306.77M USD | $12.13M 1.69M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.21B 306.77M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.7 0.51 USD |
-1.86
|
$1.72B 239.49M USD | $15.58M 2.17M USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.72B 239.49M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.95 0.27 USD |
-1.02
|
$1.46B 203.33M USD | $10.51M 1.46M USD | $1.93 0.27 USD | $1.98 0.28 USD | $1.46B 203.33M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.6 1.2 USD |
+5.01
|
$1.26B 175.59M USD | $4.99M 694.18K USD | $7.9 1.1 USD | $8.6 1.2 USD | $1.26B 175.59M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.32 0.46 USD |
-2.92
|
$993.56M 138.15M USD | $15.57M 2.16M USD | $3.25 0.45 USD | $3.4 0.47 USD | $993.56M 138.15M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}