Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
Shenzhen (46)
Immobiliare (46)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.68 1.13 USD |
-3.64
|
CN¥69.24B 10.22B USD | CN¥110.92M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.97 1.18 USD | CN¥69.24B 10.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥38.18B 5.63B USD | CN¥272.88M 40.26M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥38.18B 5.63B USD | 0 | -CN¥7.10 -1.04 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.08 1.34 USD |
-3.92
|
CN¥28.25B 4.17B USD | CN¥46.08M 6.8M USD | CN¥8.80 1.3 USD | CN¥9.47 1.4 USD | CN¥28.25B 4.17B USD | 17.46 | CN¥0.52 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥18.51 2.73 USD |
+2.49
|
CN¥18.73B 2.76B USD | CN¥5.62M 829.93K USD | CN¥17.77 2.62 USD | CN¥18.88 2.79 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥11.33B 1.67B USD | CN¥132.51M 19.55M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥11.33B 1.67B USD | 0.28 | CN¥3.79 0.56 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
+1.9
|
CN¥9.17B 1.35B USD | CN¥31.06M 4.58M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥9.06B 1.34B USD | CN¥10.37M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.72 1.29 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.00 0.89 USD |
+2.56
|
CN¥8.10B 1.2B USD | CN¥18.45M 2.72M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥7.89B 1.16B USD | CN¥29.10M 4.29M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥7.89B 1.16B USD | 160.25 | CN¥0.04 0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥6.90B 1.02B USD | CN¥217.58M 32.1M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.63 1.72 USD |
+6.4
|
CN¥6.75B 995.86M USD | CN¥37.60M 5.55M USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥6.75B 995.86M USD | 116.29 | CN¥0.10 0.01 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥6.61B 974.63M USD | CN¥27.18M 4.01M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥6.61B 974.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.78 0.41 USD |
+2.21
|
CN¥6.39B 943.42M USD | CN¥11.16M 1.65M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥6.39B 943.42M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.83 1.16 USD |
+1.95
|
CN¥6.29B 928.04M USD | CN¥19.94M 2.94M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥6.29B 928.04M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥5.99B 883.18M USD | CN¥19.44M 2.87M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥5.61B 828.34M USD | CN¥22.96M 3.39M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥5.58B 823.02M USD | CN¥25.92M 3.82M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.14 1.35 USD |
-1.83
|
CN¥5.45B 803.73M USD | CN¥38.06M 5.62M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥5.45B 803.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
+1.89
|
CN¥4.70B 692.88M USD | CN¥96.76M 14.28M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.50 4.06 USD |
+1.36
|
CN¥4.65B 685.72M USD | CN¥9.18M 1.35M USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥4.65B 685.72M USD | 36.18 | CN¥0.76 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥4.64B 685.1M USD | CN¥76.21M 11.24M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥4.64B 685.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.89 0.57 USD |
+3.18
|
CN¥4.59B 677.67M USD | CN¥16.87M 2.49M USD | CN¥3.71 0.55 USD | CN¥3.95 0.58 USD | CN¥4.59B 677.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥4.58B 675.24M USD | CN¥25.95M 3.83M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥4.58B 675.24M USD | 65.20 | CN¥0.05 0.007 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.76 0.85 USD |
-7.1
|
CN¥4.32B 637.33M USD | CN¥49.06M 7.24M USD | CN¥5.61 0.83 USD | CN¥6.17 0.91 USD | CN¥4.32B 637.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥4.28B 631.53M USD | CN¥22.75M 3.36M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥4.28B 631.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥4.15B 612.11M USD | CN¥11.00M 1.62M USD | CN¥6.00 0.89 USD | CN¥6.35 0.94 USD | CN¥4.15B 612.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥3.49B 514.51M USD | CN¥24.02M 3.54M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.80 0.49 USD |
+0.53
|
HK$3.84B 491.54M USD | HK$102.30K 13.08K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$3.84B 491.54M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.20B 471.84M USD | CN¥11.63M 1.72M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥3.17B 468.33M USD | CN¥18.98M 2.8M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.16B 465.7M USD | CN¥10.84M 1.6M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥3.13B 462M USD | CN¥12.39M 1.83M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥3.13B 462M USD | 35.18 | CN¥0.11 0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥3.06B 451M USD | CN¥63.99M 9.44M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥3.06B 451M USD | 47.25 | CN¥0.04 0.005 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥3.00B 442.03M USD | CN¥10.91M 1.61M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥3.00B 442.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.52 1.4 USD |
-1.24
|
CN¥2.85B 420.36M USD | CN¥3.20M 472.73K USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥2.85B 420.36M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥2.23B 329.76M USD | CN¥22.54M 3.33M USD | CN¥1.82 0.27 USD | CN¥1.93 0.28 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥2.22B 327.73M USD | CN¥26.46M 3.9M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥2.22B 327.73M USD | 69.59 | CN¥0.05 0.007 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥2.22B 327.3M USD | CN¥3.27M 482.73K USD | CN¥14.04 2.07 USD | CN¥14.95 2.21 USD | CN¥2.22B 327.3M USD | 98.39 | CN¥0.15 0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.82 1.3 USD |
+0.8
|
CN¥2.13B 314.99M USD | CN¥6.54M 964.25K USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥2.13B 314.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.56 1.26 USD |
-1.95
|
CN¥1.94B 285.79M USD | CN¥5.57M 821.33K USD | CN¥8.29 1.22 USD | CN¥8.85 1.31 USD | CN¥1.94B 285.79M USD | 20.87 | CN¥0.41 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥1.90B 279.85M USD | CN¥15.41M 2.27M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥1.90B 279.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
+1.26
|
HK$1.98B 253.45M USD | HK$371.10K 47.45K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$1.98B 253.45M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥1.71B 252.08M USD | CN¥8.14M 1.2M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥1.71B 252.08M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.54 0.23 USD |
-0.65
|
CN¥1.69B 250.05M USD | CN¥39.19M 5.78M USD | CN¥1.49 0.22 USD | CN¥1.61 0.24 USD | CN¥1.69B 250.05M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.87 0.37 USD |
-0.35
|
HK$1.71B 218.7M USD | HK$94.70K 12.11K USD | HK$2.77 0.35 USD | HK$2.89 0.37 USD | HK$1.71B 218.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$62.16K 7.95K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
