Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- Cina (46)
Shenzhen (46)
- {{item.name}}
- Tutte le borse
- Shanghai (60)
- Shenzhen (46)
Immobiliare (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥58.42B 8.62B USD | CN¥59.70M 8.81M USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥58.42B 8.62B USD | 162.00 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥35.55B 5.25B USD | CN¥84.68M 12.49M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥35.55B 5.25B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥23.77B 3.51B USD | CN¥19.96M 2.94M USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥23.77B 3.51B USD | 12.12 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.86 3.23 USD |
-0.91
|
CN¥22.11B 3.26B USD | CN¥8.58M 1.27M USD | CN¥21.31 3.14 USD | CN¥22.58 3.33 USD | CN¥22.11B 3.26B USD | 1093.00 | CN¥0.02 0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥20.22 2.98 USD |
+10.01
|
CN¥16.24B 2.4B USD | CN¥128.26M 18.92M USD | CN¥17.50 2.58 USD | CN¥20.22 2.98 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥11.22B 1.66B USD | CN¥136.91M 20.2M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥11.22B 1.66B USD | 0.36 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.12 2.82 USD |
+3.8
|
CN¥11.10B 1.64B USD | CN¥34.80M 5.13M USD | CN¥18.15 2.68 USD | CN¥19.33 2.85 USD | CN¥11.10B 1.64B USD | 147.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.43 1.1 USD |
+1.36
|
CN¥10.03B 1.48B USD | CN¥10.74M 1.58M USD | CN¥7.22 1.07 USD | CN¥7.52 1.11 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥9.13B 1.35B USD | CN¥23.44M 3.46M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.20 1.21 USD |
-1.91
|
CN¥8.64B 1.27B USD | CN¥4.53M 667.86K USD | CN¥8.11 1.2 USD | CN¥8.39 1.24 USD | CN¥8.64B 1.27B USD | 13.01 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥7.53B 1.11B USD | CN¥4.77M 703.91K USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥7.53B 1.11B USD | 102.00 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.42 0.36 USD |
-3.57
|
CN¥7.23B 1.07B USD | CN¥40.28M 5.94M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.98 0.44 USD |
-1.66
|
CN¥6.85B 1.01B USD | CN¥8.59M 1.27M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥6.85B 1.01B USD | 149.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.33 0.64 USD |
-3.13
|
CN¥6.08B 896.87M USD | CN¥27.41M 4.04M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥6.08B 896.87M USD | 72.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥5.39B 795.06M USD | CN¥14.34M 2.12M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥5.25B 775.13M USD | CN¥17.01M 2.51M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥5.25B 775.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥5.16B 761.18M USD | CN¥18.34M 2.71M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥5.16B 761.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.75 1.14 USD |
-5.6
|
CN¥5.15B 760.23M USD | CN¥8.85M 1.31M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥5.15B 760.23M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.21 0.62 USD |
+3.69
|
CN¥4.97B 733.42M USD | CN¥22.21M 3.28M USD | CN¥3.95 0.58 USD | CN¥4.31 0.64 USD | CN¥4.97B 733.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥4.85B 715.95M USD | CN¥42.21M 6.23M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥4.85B 715.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥4.82B 711.46M USD | CN¥22.53M 3.32M USD | CN¥6.22 0.92 USD | CN¥6.65 0.98 USD | CN¥4.82B 711.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
+2.88
|
CN¥4.65B 686.47M USD | CN¥137.43M 20.28M USD | CN¥1.05 0.15 USD | CN¥1.13 0.17 USD | CN¥4.65B 686.47M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.32 3.59 USD |
-0.21
|
CN¥4.11B 606.43M USD | CN¥3.38M 497.99K USD | CN¥23.92 3.53 USD | CN¥24.49 3.61 USD | CN¥4.11B 606.43M USD | 32.86 | CN¥0.74 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥4.09B 602.77M USD | CN¥27.10M 4M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥4.09B 602.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥4.06B 599.2M USD | CN¥18.54M 2.74M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥4.06B 599.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥3.88B 571.82M USD | CN¥9.94M 1.47M USD | CN¥12.57 1.85 USD | CN¥13.48 1.99 USD | CN¥3.88B 571.82M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥3.86B 569.82M USD | CN¥2.22M 327.85K USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.86B 569.82M USD | 0 | CN¥0.00 0 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥3.44B 507.55M USD | CN¥15.77M 2.33M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.44B 507.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.80 0.49 USD |
-5.94
|
HK$3.84B 491.54M USD | HK$321.20K 41.07K USD | HK$3.80 0.49 USD | HK$4.03 0.52 USD | HK$3.84B 491.54M USD | 126.66 | HK$0.03 0.003 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥3.24B 478.16M USD | CN¥6.39M 942.38K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥3.24B 478.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥3.23B 476.32M USD | CN¥7.73M 1.14M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.23B 476.32M USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.64 3.19 USD |
-5.09
|
CN¥3.18B 468.85M USD | CN¥2.69M 396.87K USD | CN¥21.50 3.17 USD | CN¥22.82 3.37 USD | CN¥3.18B 468.85M USD | 113.89 | CN¥0.19 0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.77 0.26 USD |
-2.21
|
CN¥3.07B 452.9M USD | CN¥15.10M 2.23M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥3.07B 452.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥3.05B 449.43M USD | CN¥7.15M 1.06M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥3.05B 449.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥2.72B 401.25M USD | CN¥7.42M 1.1M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥2.72B 401.25M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥2.70B 398.5M USD | CN¥28.77M 4.25M USD | CN¥1.65 0.24 USD | CN¥1.76 0.26 USD | CN¥2.70B 398.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.28 0.34 USD |
+5.07
|
CN¥2.70B 397.81M USD | CN¥8.53M 1.26M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.70B 397.81M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥2.25B 331.5M USD | CN¥12.03M 1.77M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.25B 331.5M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.12 1.35 USD |
-0.65
|
CN¥2.21B 325.7M USD | CN¥3.03M 447.53K USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥2.21B 325.7M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.50 1.25 USD |
-1.16
|
CN¥1.92B 283.79M USD | CN¥2.55M 376.07K USD | CN¥8.41 1.24 USD | CN¥8.71 1.29 USD | CN¥1.92B 283.79M USD | 20.23 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.39 0.35 USD |
-2.45
|
CN¥1.85B 272.99M USD | CN¥9.57M 1.41M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥1.85B 272.99M USD | 26.55 | CN¥0.09 0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.56 0.23 USD |
-1.88
|
CN¥1.72B 253.3M USD | CN¥15.86M 2.34M USD | CN¥1.51 0.22 USD | CN¥1.61 0.24 USD | CN¥1.72B 253.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.50 0.19 USD |
+2.04
|
HK$1.85B 236.14M USD | HK$524.50K 67.06K USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$1.85B 236.14M USD | 21.42 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.02 0.45 USD |
+3.07
|
CN¥1.41B 207.43M USD | CN¥12.70M 1.87M USD | CN¥2.91 0.43 USD | CN¥3.08 0.45 USD | CN¥1.41B 207.43M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.40 0.31 USD |
-2.04
|
HK$1.43B 182.89M USD | HK$64.60K 8.26K USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$1.43B 182.89M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.67 0.09 USD |
0
|
HK$792.29M 101.3M USD | HK$127.90K 16.35K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$792.29M 101.3M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}