Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- Cina (46)
Shenzhen (46)
- {{item.name}}
- Tutte le borse
- Shanghai (60)
- Shenzhen (46)
Immobiliare (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.45 1.17 USD |
-2.09
|
CN¥76.19B 10.59B USD | CN¥71.90M 10M USD | CN¥8.43 1.17 USD | CN¥9.05 1.26 USD | CN¥76.19B 10.59B USD | 211.25 | CN¥0.04 0.005 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥38.77B 5.39B USD | CN¥164.44M 22.86M USD | CN¥3.23 0.45 USD | CN¥3.37 0.47 USD | CN¥38.77B 5.39B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.60 1.33 USD |
-1.13
|
CN¥29.87B 4.15B USD | CN¥20.60M 2.86M USD | CN¥9.48 1.32 USD | CN¥10.03 1.39 USD | CN¥29.87B 4.15B USD | 15.23 | CN¥0.63 0.09 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.09 3.21 USD |
-1.49
|
CN¥23.36B 3.25B USD | CN¥5.05M 702.75K USD | CN¥22.91 3.19 USD | CN¥23.58 3.28 USD | CN¥23.36B 3.25B USD | 1154.50 | CN¥0.02 0.002 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
-1.41
|
CN¥14.84B 2.06B USD | CN¥71.69M 9.97M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥14.84B 2.06B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.18 2.25 USD |
-5.05
|
CN¥13.00B 1.81B USD | CN¥73.49M 10.22M USD | CN¥15.83 2.2 USD | CN¥16.90 2.35 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.51 1.18 USD |
+1.31
|
CN¥11.49B 1.6B USD | CN¥34.74M 4.83M USD | CN¥8.21 1.14 USD | CN¥8.69 1.21 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.65 0.37 USD |
+3.52
|
CN¥11.36B 1.58B USD | CN¥108.75M 15.12M USD | CN¥2.53 0.35 USD | CN¥2.82 0.39 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.09B 1.4B USD | CN¥5.91M 821.61K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥10.09B 1.4B USD | 15.20 | CN¥0.63 0.09 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.66 2.32 USD |
-4.2
|
CN¥9.67B 1.34B USD | CN¥35.64M 4.95M USD | CN¥16.26 2.26 USD | CN¥17.39 2.42 USD | CN¥9.67B 1.34B USD | 128.15 | CN¥0.13 0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.93 0.41 USD |
+1.38
|
CN¥8.76B 1.22B USD | CN¥86.95M 12.09M USD | CN¥2.90 0.4 USD | CN¥3.07 0.43 USD | CN¥8.76B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥7.07 0.98 USD |
+1
|
CN¥8.70B 1.21B USD | CN¥9.00M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥8.70B 1.21B USD | 117.83 | CN¥0.06 0.008 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.24 0.45 USD |
-4.14
|
CN¥7.45B 1.04B USD | CN¥34.93M 4.86M USD | CN¥3.22 0.45 USD | CN¥3.46 0.48 USD | CN¥7.45B 1.04B USD | 162.00 | CN¥0.02 0.002 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.71 USD |
0
|
CN¥7.17B 997.43M USD | CN¥24.31M 3.38M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.17B 997.43M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.30 0.32 USD |
+3.14
|
CN¥6.98B 970.48M USD | CN¥216.14M 30.05M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥6.98B 970.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.50 0.35 USD |
-0.4
|
CN¥6.77B 941.25M USD | CN¥87.28M 12.14M USD | CN¥2.43 0.34 USD | CN¥2.62 0.36 USD | CN¥6.77B 941.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
+9.84
|
CN¥6.75B 938.53M USD | CN¥54.93M 7.64M USD | CN¥1.92 0.27 USD | CN¥2.12 0.29 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.97 1.39 USD |
-0.2
|
CN¥6.63B 921.63M USD | CN¥5.43M 755.1K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥6.63B 921.63M USD | 0 | -CN¥1.67 -0.2 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥6.03B 838.44M USD | CN¥69.12M 9.61M USD | CN¥2.53 0.35 USD | CN¥2.64 0.37 USD | CN¥6.03B 838.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.72 0.66 USD |
-1.87
|
CN¥5.57B 774.88M USD | CN¥24.78M 3.45M USD | CN¥4.67 0.65 USD | CN¥4.88 0.68 USD | CN¥5.57B 774.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.27 0.18 USD |
0
|
CN¥5.52B 767.82M USD | CN¥101.06M 14.05M USD | CN¥1.26 0.18 USD | CN¥1.32 0.18 USD | CN¥5.52B 767.82M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥5.06B 703.81M USD | CN¥43.76M 6.08M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥5.06B 703.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥28.39 3.95 USD |
+0.92
|
CN¥4.80B 667.12M USD | CN¥9.52M 1.32M USD | CN¥28.10 3.91 USD | CN¥29.50 4.1 USD | CN¥4.80B 667.12M USD | 38.36 | CN¥0.74 0.1 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥4.65B 647.12M USD | CN¥27.40M 3.81M USD | CN¥3.58 0.5 USD | CN¥3.69 0.51 USD | CN¥4.65B 647.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.58 1.05 USD |
+4.99
|
CN¥4.52B 628.13M USD | CN¥6.36M 884.57K USD | CN¥7.19 1 USD | CN¥7.60 1.06 USD | CN¥4.52B 628.13M USD | 0 | CN¥0.00 0 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥4.14B 575.57M USD | CN¥76.56M 10.64M USD | CN¥5.09 0.71 USD | CN¥5.52 0.77 USD | CN¥4.14B 575.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥3.97B 552.56M USD | CN¥28.27M 3.93M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥3.97B 552.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.88 0.68 USD |
+5.17
|
CN¥3.95B 549M USD | CN¥24.10M 3.35M USD | CN¥4.62 0.64 USD | CN¥5.02 0.7 USD | CN¥3.95B 549M USD | 25.68 | CN¥0.19 0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.03 1.81 USD |
+5
|
CN¥3.90B 542.19M USD | CN¥1.54M 214.29K USD | CN¥12.32 1.71 USD | CN¥12.95 1.8 USD | CN¥3.90B 542.19M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.24 0.31 USD |
-0.88
|
CN¥3.88B 540.13M USD | CN¥29.95M 4.16M USD | CN¥2.21 0.31 USD | CN¥2.31 0.32 USD | CN¥3.88B 540.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.42 0.48 USD |
+2.09
|
CN¥3.80B 527.76M USD | CN¥18.85M 2.62M USD | CN¥3.35 0.47 USD | CN¥3.44 0.48 USD | CN¥3.80B 527.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.07 0.52 USD |
0
|
HK$4.12B 526.47M USD | HK$165.60K 21.17K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$4.12B 526.47M USD | 135.66 | HK$0.03 0.003 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.70B 515.04M USD | CN¥11.26M 1.57M USD | CN¥4.35 0.6 USD | CN¥4.55 0.63 USD | CN¥3.70B 515.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.74 0.66 USD |
-2.07
|
CN¥3.54B 492.39M USD | CN¥21.78M 3.03M USD | CN¥4.60 0.64 USD | CN¥4.85 0.67 USD | CN¥3.54B 492.39M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
+2.11
|
CN¥3.14B 436.25M USD | CN¥39.76M 5.53M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.59 2.86 USD |
+9.99
|
CN¥3.02B 420.39M USD | CN¥5.65M 785.54K USD | CN¥18.52 2.58 USD | CN¥20.59 2.86 USD | CN¥3.02B 420.39M USD | 108.36 | CN¥0.19 0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.36 0.61 USD |
+2.83
|
CN¥2.78B 386.94M USD | CN¥31.64M 4.4M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥2.78B 386.94M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.67 1.48 USD |
+1.91
|
CN¥2.58B 359.1M USD | CN¥5.69M 791.48K USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.58B 359.1M USD | 0 | -CN¥0.63 -0.08 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.90 1.38 USD |
+2.7
|
CN¥2.24B 311.48M USD | CN¥3.87M 537.88K USD | CN¥9.48 1.32 USD | CN¥10.00 1.39 USD | CN¥2.24B 311.48M USD | 23.57 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.83 0.39 USD |
+1.43
|
CN¥2.19B 304.62M USD | CN¥16.78M 2.33M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥2.19B 304.62M USD | 31.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.84 0.26 USD |
+5.14
|
CN¥2.18B 302.54M USD | CN¥53.96M 7.5M USD | CN¥1.76 0.24 USD | CN¥1.84 0.26 USD | CN¥2.18B 302.54M USD | 0 | -CN¥2.25 -0.3 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥1.89B 263.18M USD | CN¥24.25M 3.37M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥1.89B 263.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.96 0.55 USD |
-2.46
|
CN¥1.84B 256.32M USD | CN¥28.38M 3.95M USD | CN¥3.95 0.55 USD | CN¥4.22 0.59 USD | CN¥1.84B 256.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$357.77K 45.75K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
+1.57
|
HK$1.54B 196.6M USD | HK$72.00K 9.21K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
+1.59
|
HK$756.82M 96.77M USD | HK$265.50K 33.95K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$756.82M 96.77M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}