Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (63)
Shenzhen (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (63)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
+0.12
|
$78.83B 10.96B USD | $25.19M 3.5M USD | $8.68 1.21 USD | $8.73 1.21 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
+0.6
|
$75.11B 10.44B USD | $46.6M 6.48M USD | $6.62 0.92 USD | $6.71 0.93 USD | $75.11B 10.44B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
+1.3
|
$29.09B 4.05B USD | $30.62M 4.26M USD | $9.2 1.28 USD | $9.4 1.31 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.12
|
$17.42B 2.42B USD | $4.35M 604.25K USD | $8.37 1.16 USD | $8.45 1.17 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.91 2.49 USD |
+0.9
|
$16.27B 2.26B USD | $3.55M 493.43K USD | $17.61 2.45 USD | $18.1 2.52 USD | $16.27B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
-0.37
|
$17.47B 2.23B USD | $52.9K 6.76K USD | $2.71 0.35 USD | $2.74 0.35 USD | $17.47B 2.23B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.63 1.62 USD |
+2.11
|
$12.33B 1.71B USD | $9.67M 1.34M USD | $11.32 1.57 USD | $11.68 1.62 USD | $12.33B 1.71B USD | 14.18 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
+1.17
|
$11.14B 1.55B USD | $12.04M 1.67M USD | $2.57 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.24 1.01 USD |
+5.08
|
$9.77B 1.36B USD | $61.42M 8.54M USD | $6.81 0.95 USD | $7.36 1.02 USD | $9.77B 1.36B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.29 1.15 USD |
+0.24
|
$8.53B 1.19B USD | $7M 973.85K USD | $8.15 1.13 USD | $8.3 1.15 USD | $8.53B 1.19B USD | 276.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
+0.62
|
$9.26B 1.18B USD | $20.3K 2.59K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.26B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+0.65
|
$8.22B 1.14B USD | $88.07M 12.25M USD | $1.53 0.21 USD | $1.59 0.22 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
+0.74
|
$8.16B 1.13B USD | $11.58M 1.61M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.65 1.9 USD |
-0.44
|
$7.92B 1.1B USD | $5.8M 806.2K USD | $13.57 1.89 USD | $13.77 1.91 USD | $7.92B 1.1B USD | 341.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
+0.33
|
$7.25B 1.01B USD | $54.51M 7.58M USD | $3.06 0.43 USD | $3.09 0.43 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.46 5.76 USD |
-0.69
|
$7.01B 974.24M USD | $2.89M 401.21K USD | $41.42 5.76 USD | $42.15 5.86 USD | $7.01B 974.24M USD | 58.39 | $0.71 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.49 1.04 USD |
-1.45
|
$6.96B 967.51M USD | $13.75M 1.91M USD | $7.41 1.03 USD | $7.66 1.07 USD | $6.96B 967.51M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+1.77
|
$6.9B 959.18M USD | $8.1M 1.13M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
+2.01
|
$6.88B 956.31M USD | $24.68M 3.43M USD | $2.47 0.34 USD | $2.54 0.35 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.12 0.29 USD |
+0.47
|
$6.43B 894.53M USD | $13.79M 1.92M USD | $2.1 0.29 USD | $2.14 0.3 USD | $6.43B 894.53M USD | 53.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
0
|
$6.13B 852.46M USD | $87.93M 12.23M USD | $1.39 0.19 USD | $1.42 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.85 0.26 USD |
+0.54
|
$5.89B 819M USD | $17.04M 2.37M USD | $1.82 0.25 USD | $1.85 0.26 USD | $5.89B 819M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.56 0.49 USD |
+0.56
|
$5.28B 734.54M USD | $8.79M 1.22M USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.28B 734.54M USD | 178.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.48 0.9 USD |
+0.31
|
$5.21B 723.77M USD | $4.69M 652.04K USD | $6.4 0.89 USD | $6.51 0.91 USD | $5.21B 723.77M USD | 324.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.97 0.55 USD |
-1
|
$5.12B 711.65M USD | $32.9M 4.57M USD | $3.96 0.55 USD | $4.01 0.56 USD | $5.12B 711.65M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
+2.39
|
$4.7B 653.16M USD | $3.91M 543.84K USD | $8.32 1.16 USD | $8.56 1.19 USD | $4.7B 653.16M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$4.97B 635.24M USD | $28.95K 3.7K USD | $2.63 0.34 USD | $2.66 0.34 USD | $4.97B 635.24M USD | 0 | -$2.03 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.18
|
$4.5B 625.5M USD | $5M 695.4K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
+0.45
|
$4.49B 624.9M USD | $3.86M 536.83K USD | $6.68 0.93 USD | $6.77 0.94 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.25 0.31 USD |
+0.45
|
$4.48B 623.45M USD | $20.11M 2.8M USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.48B 623.45M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.95 0.55 USD |
+1.8
|
$4.38B 609.54M USD | $62.01M 8.62M USD | $3.89 0.54 USD | $3.97 0.55 USD | $4.38B 609.54M USD | 43.88 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
0
|
$4.37B 607.42M USD | $31.87M 4.43M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+1.13
|
$4.23B 587.5M USD | $15.02M 2.09M USD | $2.65 0.37 USD | $2.69 0.37 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.22 0.31 USD |
+5.21
|
$3.85B 535.31M USD | $129.77M 18.04M USD | $2.12 0.29 USD | $2.22 0.31 USD | $3.85B 535.31M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
+1.4
|
$3.81B 529.87M USD | $10.8M 1.5M USD | $4.94 0.69 USD | $5.07 0.7 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
+1.35
|
$3.79B 526.77M USD | $18.56M 2.58M USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.79B 526.77M USD | 40.81 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
+0.44
|
$3.67B 510.46M USD | $16.31M 2.27M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.67B 510.46M USD | 10.80 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+1.4
|
$3.46B 480.63M USD | $22.62M 3.14M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
+0.45
|
$3.31B 460.18M USD | $10.44M 1.45M USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.31B 460.18M USD | 0 | -$7.51 -1.04 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.15 0.72 USD |
+7.29
|
$3.29B 457.06M USD | $92.03M 12.8M USD | $4.82 0.67 USD | $5.18 0.72 USD | $3.29B 457.06M USD | 39.61 | $0.13 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+0.32
|
$3.13B 434.78M USD | $26.58M 3.7M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.13B 434.78M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.39B 433.18M USD | $34.1K 4.36K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.39B 433.18M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.59 0.36 USD |
0
|
$2.85B 396.3M USD | $74.66M 10.38M USD | $2.58 0.36 USD | $2.75 0.38 USD | $2.85B 396.3M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
+1.83
|
$2.83B 393.43M USD | $7.51M 1.04M USD | $11.38 1.58 USD | $11.7 1.63 USD | $2.83B 393.43M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.15 0.44 USD |
-0.94
|
$2.6B 361.25M USD | $8.35M 1.16M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.6B 361.25M USD | 0 | -$0.1 -0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.85 0.4 USD |
+1.42
|
$2.21B 306.77M USD | $12.31M 1.71M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.21B 306.77M USD | 0 | -$1.36 -0.1 USD | |
| NEW DAZHENG 002968.SZ | $9.67 1.34 USD |
0
|
$2.19B 304.24M USD | $5.39M 749.74K USD | $9.61 1.34 USD | $9.81 1.36 USD | $2.19B 304.24M USD | 19.73 | $0.49 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.62 0.5 USD |
+0.84
|
$1.69B 234.31M USD | $18.26M 2.54M USD | $3.54 0.49 USD | $3.64 0.51 USD | $1.69B 234.31M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.84 0.26 USD |
+0.55
|
$1.38B 191.86M USD | $15.81M 2.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $1.38B 191.86M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.29 1.01 USD |
+2.68
|
$1.07B 148.84M USD | $4.09M 569.23K USD | $7.03 0.98 USD | $7.36 1.02 USD | $1.07B 148.84M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.07 0.43 USD |
-0.32
|
$918.75M 127.75M USD | $20.12M 2.8M USD | $3.04 0.42 USD | $3.19 0.44 USD | $918.75M 127.75M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}