Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobiliare (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥67.35B 9.94B USD | CN¥30.47M 4.5M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥67.35B 9.94B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥44.26B 6.53B USD | CN¥222.68M 32.86M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥44.26B 6.53B USD | 0 | -CN¥7.61 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.73 1.44 USD |
-0.92
|
CN¥30.27B 4.47B USD | CN¥14.88M 2.19M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥30.27B 4.47B USD | 17.07 | CN¥0.57 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.69 3.2 USD |
+4.78
|
CN¥21.94B 3.24B USD | CN¥3.78M 557.43K USD | CN¥20.71 3.06 USD | CN¥21.97 3.24 USD | CN¥21.94B 3.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.15 0.17 USD |
+1.79
|
CN¥12.18B 1.8B USD | CN¥84.15M 12.42M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥12.18B 1.8B USD | 0.27 | CN¥4.19 0.62 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥9.90B 1.46B USD | CN¥19.05M 2.81M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.74 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.25 1.36 USD |
+1.2
|
CN¥9.75B 1.44B USD | CN¥4.40M 649.02K USD | CN¥9.08 1.34 USD | CN¥9.28 1.37 USD | CN¥9.75B 1.44B USD | 14.45 | CN¥0.64 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥9.68B 1.43B USD | CN¥10.71M 1.58M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.23 1.07 USD |
-0.96
|
CN¥8.90B 1.31B USD | CN¥7.29M 1.08M USD | CN¥7.16 1.06 USD | CN¥7.48 1.1 USD | CN¥8.90B 1.31B USD | 120.50 | CN¥0.06 0.008 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥7.89B 1.16B USD | CN¥46.89M 6.92M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥7.89B 1.16B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥7.70B 1.14B USD | CN¥167.83M 24.76M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.19 1.36 USD |
-0.97
|
CN¥7.38B 1.09B USD | CN¥4.95M 730K USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.43 1.83 USD |
-2.74
|
CN¥7.21B 1.06B USD | CN¥12.72M 1.88M USD | CN¥12.38 1.83 USD | CN¥12.85 1.9 USD | CN¥7.21B 1.06B USD | 103.58 | CN¥0.12 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥6.85B 1.01B USD | CN¥6.77M 999.45K USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥6.85B 1.01B USD | 149.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.29 1.67 USD |
-3.83
|
CN¥6.73B 992.79M USD | CN¥50.98M 7.52M USD | CN¥10.70 1.58 USD | CN¥11.57 1.71 USD | CN¥6.73B 992.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥6.37B 939.56M USD | CN¥15.76M 2.33M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥6.37B 939.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥6.28B 926.9M USD | CN¥13.93M 2.06M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥6.28B 926.9M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥6.25B 922.37M USD | CN¥9.49M 1.4M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥6.25B 922.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.82 0.42 USD |
-3.77
|
CN¥5.62B 829.18M USD | CN¥78.48M 11.58M USD | CN¥2.76 0.41 USD | CN¥2.92 0.43 USD | CN¥5.62B 829.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥5.46B 805.73M USD | CN¥22.48M 3.32M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥5.46B 805.73M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥5.42B 799.46M USD | CN¥2.42M 357.61K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥5.42B 799.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥5.26B 776.29M USD | CN¥42.08M 6.21M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥5.26B 776.29M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥5.25B 775.23M USD | CN¥12.02M 1.77M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥5.25B 775.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.70 4.53 USD |
-2.94
|
CN¥5.19B 765.52M USD | CN¥4.94M 728.9K USD | CN¥30.35 4.48 USD | CN¥31.60 4.66 USD | CN¥5.19B 765.52M USD | 40.93 | CN¥0.75 0.11 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.75 1 USD |
+1.05
|
CN¥5.06B 746.87M USD | CN¥9.05M 1.34M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥4.81B 709.52M USD | CN¥53.73M 7.93M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.81B 709.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.58 0.38 USD |
-1.15
|
CN¥4.05B 597.94M USD | CN¥19.37M 2.86M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.05B 597.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥3.72B 548.57M USD | CN¥7.61M 1.12M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥3.72B 548.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.71B 546.76M USD | CN¥4.79M 707.36K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥3.71B 546.76M USD | 20.81 | CN¥0.22 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥3.64B 536.58M USD | CN¥4.68M 690K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥3.64B 536.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
+0.75
|
HK$4.07B 520M USD | HK$57.30K 7.33K USD | HK$3.98 0.51 USD | HK$4.03 0.52 USD | HK$4.07B 520M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.68 0.69 USD |
-1.47
|
CN¥3.50B 515.89M USD | CN¥15.93M 2.35M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥3.50B 515.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥3.45B 509.2M USD | CN¥5.80M 856.14K USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥3.45B 509.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥3.40B 501.6M USD | CN¥2.01M 296.84K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.40B 501.6M USD | 107.71 | CN¥0.21 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥3.07B 453.39M USD | CN¥10.83M 1.6M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥2.76B 407.78M USD | CN¥44.87M 6.62M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥2.76B 407.78M USD | 216.50 | CN¥0.02 0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.95 1.62 USD |
-2.23
|
CN¥2.65B 391.06M USD | CN¥7.34M 1.08M USD | CN¥10.84 1.6 USD | CN¥11.34 1.67 USD | CN¥2.65B 391.06M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.74 1.29 USD |
+3.68
|
CN¥2.62B 385.92M USD | CN¥2.90M 427.58K USD | CN¥8.36 1.23 USD | CN¥8.88 1.31 USD | CN¥2.62B 385.92M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.12 0.31 USD |
-3.2
|
CN¥2.51B 369.89M USD | CN¥49.50M 7.3M USD | CN¥2.01 0.3 USD | CN¥2.19 0.32 USD | CN¥2.51B 369.89M USD | 0 | -CN¥2.13 -0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥2.41B 355.59M USD | CN¥10.23M 1.51M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥2.41B 355.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥2.27B 334.67M USD | CN¥4.80M 708.28K USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥2.27B 334.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.53 1.41 USD |
-2.06
|
CN¥2.16B 318.17M USD | CN¥1.47M 216.92K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥2.16B 318.17M USD | 22.16 | CN¥0.43 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.97B 251.88M USD | HK$160.70K 20.55K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.97B 251.88M USD | 22.85 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥1.68B 247.27M USD | CN¥3.98M 587.3K USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥1.68B 247.27M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.99 0.38 USD |
-1.64
|
HK$1.78B 227.85M USD | HK$93.10K 11.9K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$1.78B 227.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.51 0.07 USD |
+2
|
HK$603.09M 77.11M USD | HK$54.46K 6.96K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$603.09M 77.11M USD | 0 | -HK$2.49 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
