Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$220.51B
Volume totale
BTC 60.44%     ETH 7.31%
Prevalenza di BTC

Borsa: Shenzhen Industria: Tessile manifatturiero Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Tessile manifatturiero (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $7.75 1.08 USD
+3.75
$51.24B 7.12B USD $14.74M 2.05M USD $7.44 1.03 USD $7.77 1.08 USD $51.24B 7.12B USD 0 -$0.48 -0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $18.39 2.56 USD
-4.27
$29.4B 4.09B USD $44.5M 6.19M USD $18 2.5 USD $19.21 2.67 USD $29.4B 4.09B USD 0 -$0.16 -0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ $5 0.7 USD
-9.75
$8.5B 1.18B USD $57.99M 8.06M USD $4.99 0.69 USD $5.33 0.74 USD $8.5B 1.18B USD 250.00 $0.02 0.002 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.36 0.47 USD
-0.3
$8.26B 1.15B USD $38.8M 5.39M USD $3.28 0.46 USD $3.42 0.48 USD $8.26B 1.15B USD 168.00 $0.02 0.002 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.15 1.13 USD
+3.16
$6.84B 950.47M USD $3.93M 546.15K USD $7.89 1.1 USD $8.26 1.15 USD $6.84B 950.47M USD 13.14 $0.62 0.09 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $7.97 1.11 USD
+3.77
$6.65B 924.32M USD $4.22M 586.93K USD $7.69 1.07 USD $8.05 1.12 USD $6.65B 924.32M USD 15.93 $0.5 0.07 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.85 0.54 USD
-0.52
$6.55B 910.22M USD $30.23M 4.2M USD $3.77 0.52 USD $3.93 0.55 USD $6.55B 910.22M USD 24.06 $0.16 0.02 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $13.45 1.87 USD
+0.6
$5.85B 812.96M USD $12.31M 1.71M USD $13.1 1.82 USD $13.94 1.94 USD $5.85B 812.96M USD 26.89 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $5.22 0.73 USD
+6.31
$5.14B 715.23M USD $53.97M 7.5M USD $4.92 0.68 USD $5.29 0.74 USD $5.14B 715.23M USD 0 -$0.1 -0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.8 0.49 USD
-1.04
$5.06B 647.48M USD $31.05K 3.97K USD $3.73 0.48 USD $3.94 0.5 USD $5.06B 647.48M USD 20.00 $0.19 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $9.21 1.28 USD
-8.79
$4.37B 607.84M USD $14.29M 1.99M USD $9.09 1.26 USD $9.99 1.39 USD $4.37B 607.84M USD 51.16 $0.18 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $3.82 0.49 USD
+0.79
$4.41B 563.42M USD $42.3K 5.41K USD $3.82 0.49 USD $3.9 0.5 USD $4.41B 563.42M USD 9.09 $0.42 0.05 USD
Lu Thai Textile Co., Ltd.  000726.SZ $5.48 0.76 USD
-1.62
$4.03B 560.29M USD $7.45M 1.04M USD $5.37 0.75 USD $5.56 0.77 USD $4.03B 560.29M USD 14.05 $0.39 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ $4.22 0.59 USD
-5.38
$3.99B 555.45M USD $25.8M 3.59M USD $4.19 0.58 USD $4.41 0.61 USD $3.99B 555.45M USD 10.04 $0.42 0.06 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.04 0.84 USD
+2.37
$3.94B 547.26M USD $26.77M 3.72M USD $5.83 0.81 USD $6.21 0.86 USD $3.94B 547.26M USD 100.66 $0.06 0.008 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $33.84 4.71 USD
+1.93
$3.93B 546.87M USD $6.46M 898.46K USD $32 4.45 USD $34.6 4.81 USD $3.93B 546.87M USD 29.17 $1.16 0.16 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $26.28 3.65 USD
+1.27
$3.78B 526.18M USD $1.14M 158.8K USD $25.3 3.52 USD $26.98 3.75 USD $3.78B 526.18M USD 47.78 $0.55 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.64 0.51 USD
-5.21
$3.43B 477.61M USD $12.7M 1.77M USD $3.58 0.5 USD $3.84 0.53 USD $3.43B 477.61M USD 11.74 $0.31 0.04 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.72 3.16 USD
+7.94
$3.39B 471.35M USD $4.74M 659.45K USD $21.72 3.02 USD $23.54 3.27 USD $3.39B 471.35M USD 58.25 $0.39 0.05 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.42 0.48 USD
-7.32
$2.56B 355.59M USD $24.23M 3.37M USD $3.32 0.46 USD $3.55 0.49 USD $2.56B 355.59M USD 171.00 $0.02 0.002 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $8.64 1.2 USD
-0.46
$2.52B 350.63M USD $2.38M 331.03K USD $8.5 1.18 USD $8.82 1.23 USD $2.52B 350.63M USD 21.60 $0.4 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.11 0.85 USD
-0.49
$2.5B 348.25M USD $2.07M 288.06K USD $6.08 0.85 USD $6.25 0.87 USD $2.5B 348.25M USD 32.15 $0.19 0.03 USD
Annil Co.,Ltd  002875.SZ $11.33 1.58 USD
-0.96
$2.41B 335.56M USD $3.66M 508.88K USD $11.1 1.54 USD $11.75 1.63 USD $2.41B 335.56M USD 0 -$0.49 -0.06 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $23.89 3.32 USD
+0.59
$2.29B 318.9M USD $568.45K 79.04K USD $23.78 3.31 USD $25.1 3.49 USD $2.29B 318.9M USD 0 -$0.67 -0.09 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $6.75 0.94 USD
-2.74
$2.18B 303.81M USD $4.35M 604.15K USD $6.59 0.92 USD $6.88 0.96 USD $2.18B 303.81M USD 16.07 $0.42 0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $11.36 1.58 USD
+5.09
$2.15B 298.28M USD $2.92M 406.2K USD $11.03 1.53 USD $11.73 1.63 USD $2.15B 298.28M USD 59.78 $0.19 0.03 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $3.55 0.49 USD
-5.59
$1.91B 265.75M USD $9.02M 1.25M USD $3.47 0.48 USD $3.73 0.52 USD $1.91B 265.75M USD 0 -$0.03 -0.004 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $8.43 1.17 USD
+3.18
$1.76B 244.41M USD $1.75M 243.69K USD $8.16 1.13 USD $8.83 1.23 USD $1.76B 244.41M USD 27.19 $0.31 0.04 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $9.65 1.34 USD
-3.89
$1.71B 237.18M USD $3.69M 512.58K USD $9.59 1.33 USD $10.18 1.42 USD $1.71B 237.18M USD 21.93 $0.44 0.06 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $12.8 1.78 USD
+5.96
$1.54B 213.57M USD $2.15M 298.29K USD $12.39 1.72 USD $13.18 1.83 USD $1.54B 213.57M USD 60.95 $0.21 0.03 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $12.86 1.79 USD
+4.72
$1.51B 209.9M USD $3.52M 488.85K USD $12.31 1.71 USD $13.15 1.83 USD $1.51B 209.9M USD 41.48 $0.31 0.04 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $1.76 0.24 USD
-3.8
$1.46B 202.66M USD $16.68M 2.32M USD $1.73 0.24 USD $1.82 0.25 USD $1.46B 202.66M USD 88.00 $0.02 0.002 USD
Kairuide Holding Co.,Ltd.  002072.SZ $3.69 0.51 USD
-3.15
$1.36B 188.65M USD $6.12M 851.61K USD $3.57 0.5 USD $3.82 0.53 USD $1.36B 188.65M USD 0 $0 0 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $4.7 0.65 USD
-5.05
$1.23B 171.03M USD $8.05M 1.12M USD $4.58 0.64 USD $4.89 0.68 USD $1.23B 171.03M USD 0 -$2.03 -0.2 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui