![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Shenzhen Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (123)
Shenzhen (123)
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (123)
Prodotti chimici speciali (123)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.27 2.96 USD |
+0.19
|
$71.65B 9.96B USD | $24.01M 3.34M USD | $21.19 2.95 USD | $21.6 3 USD | $71.65B 9.96B USD | 14.17 | $1.5 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34.12 4.74 USD |
+5.24
|
$50.4B 7.01B USD | $63.83M 8.88M USD | $32.5 4.52 USD | $34.39 4.78 USD | $50.4B 7.01B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
+3.52
|
$43.5B 6.05B USD | $37.05M 5.15M USD | $17.68 2.46 USD | $18.48 2.57 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.12 3.08 USD |
+5.94
|
$42.35B 5.89B USD | $95.1M 13.22M USD | $21.26 2.96 USD | $22.5 3.13 USD | $42.35B 5.89B USD | 92.16 | $0.24 0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.39 1.17 USD |
+1.57
|
$41.64B 5.79B USD | $25.13M 3.49M USD | $8.25 1.15 USD | $8.5 1.18 USD | $41.64B 5.79B USD | 16.13 | $0.52 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.55 5.36 USD |
+2.96
|
$36.12B 5.02B USD | $19.88M 2.76M USD | $37.51 5.22 USD | $40.02 5.56 USD | $36.12B 5.02B USD | 19.27 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.08 1.82 USD |
+1.32
|
$31.87B 4.43B USD | $59.61M 8.29M USD | $12.86 1.79 USD | $13.3 1.85 USD | $31.87B 4.43B USD | 327.00 | $0.04 0.005 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.78 4.14 USD |
+1.64
|
$31.6B 4.39B USD | $31.58M 4.39M USD | $29.57 4.11 USD | $30.59 4.25 USD | $31.6B 4.39B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $37.15 5.17 USD |
+2.91
|
$28.01B 3.89B USD | $37.39M 5.2M USD | $36.46 5.07 USD | $38.4 5.34 USD | $28.01B 3.89B USD | 31.48 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.23 3.65 USD |
+4.67
|
$27.52B 3.83B USD | $14.44M 2.01M USD | $25.21 3.51 USD | $26.55 3.69 USD | $27.52B 3.83B USD | 38.01 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.64 3.98 USD |
+0.07
|
$26.87B 3.74B USD | $17.52M 2.44M USD | $28.19 3.92 USD | $29.01 4.03 USD | $26.87B 3.74B USD | 63.64 | $0.45 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
-2.24
|
$22.36B 3.11B USD | $43.51M 6.05M USD | $6.07 0.84 USD | $6.39 0.89 USD | $22.36B 3.11B USD | 43.57 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
+1.04
|
$22.25B 3.09B USD | $20.38M 2.83M USD | $11.55 1.61 USD | $11.77 1.64 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.89 5.27 USD |
+0.4
|
$21.82B 3.03B USD | $20M 2.78M USD | $36.95 5.14 USD | $38.82 5.4 USD | $21.82B 3.03B USD | 78.93 | $0.48 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $41.66 5.79 USD |
+2.18
|
$21.76B 3.03B USD | $8.48M 1.18M USD | $40.92 5.69 USD | $42.56 5.92 USD | $21.76B 3.03B USD | 58.67 | $0.71 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.52 3.83 USD |
+3.65
|
$20.92B 2.91B USD | $15.94M 2.22M USD | $27.07 3.76 USD | $28 3.89 USD | $20.92B 2.91B USD | 23.93 | $1.15 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.37 2.69 USD |
+5.1
|
$19.31B 2.69B USD | $41.8M 5.81M USD | $18.62 2.59 USD | $20.16 2.8 USD | $19.31B 2.69B USD | 31.75 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.2 2.53 USD |
+4.9
|
$15.39B 2.14B USD | $33M 4.59M USD | $17.57 2.44 USD | $18.76 2.61 USD | $15.39B 2.14B USD | 20.44 | $0.89 0.12 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.77 0.8 USD |
+5.68
|
$15.28B 2.13B USD | $110.73M 15.4M USD | $5.57 0.77 USD | $6.01 0.84 USD | $15.28B 2.13B USD | 18.61 | $0.31 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.64 7.04 USD |
+1.91
|
$14.78B 2.05B USD | $1.98M 274.75K USD | $49.75 6.92 USD | $51.38 7.14 USD | $14.78B 2.05B USD | 22.70 | $2.23 0.31 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.69 1.76 USD |
+4.19
|
$14.63B 2.03B USD | $38.16M 5.31M USD | $12.35 1.72 USD | $12.85 1.79 USD | $14.63B 2.03B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $49.7 6.91 USD |
-0.6
|
$14.32B 1.99B USD | $4.87M 677.76K USD | $49.54 6.89 USD | $50.43 7.01 USD | $14.32B 1.99B USD | 39.44 | $1.26 0.18 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
+0.79
|
$14.16B 1.97B USD | $55.15M 7.67M USD | $5 0.7 USD | $5.11 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $45.66 6.35 USD |
+1.74
|
$13.92B 1.93B USD | $9.48M 1.32M USD | $44.7 6.22 USD | $46.88 6.52 USD | $13.92B 1.93B USD | 123.40 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.78 0.66 USD |
+0.84
|
$13.59B 1.89B USD | $14.85M 2.07M USD | $4.73 0.66 USD | $4.82 0.67 USD | $13.59B 1.89B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.92 2.49 USD |
-0.44
|
$12.35B 1.72B USD | $151.92M 21.12M USD | $17.8 2.47 USD | $19.58 2.72 USD | $12.35B 1.72B USD | 71.68 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.57 1.05 USD |
-2.07
|
$11.25B 1.56B USD | $20.86M 2.9M USD | $7.5 1.04 USD | $7.81 1.09 USD | $11.25B 1.56B USD | 0 | -$0.21 -0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.15 2.38 USD |
+1.84
|
$10.56B 1.47B USD | $9.26M 1.29M USD | $16.4 2.28 USD | $17.58 2.44 USD | $10.56B 1.47B USD | 43.97 | $0.39 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+0.18
|
$10.34B 1.44B USD | $18.98M 2.64M USD | $5.53 0.77 USD | $5.62 0.78 USD | $10.34B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.53 1.19 USD |
+0.35
|
$10.24B 1.42B USD | $16.78M 2.33M USD | $8.48 1.18 USD | $8.82 1.23 USD | $10.24B 1.42B USD | 106.62 | $0.08 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.11 1.54 USD |
-0.71
|
$10.23B 1.42B USD | $4.33M 602.18K USD | $11.1 1.54 USD | $11.32 1.57 USD | $10.23B 1.42B USD | 14.24 | $0.78 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.38 2.83 USD |
+3.82
|
$9.48B 1.32B USD | $69.2M 9.62M USD | $19.8 2.75 USD | $21.43 2.98 USD | $9.48B 1.32B USD | 0 | -$0.36 -0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.87 1.23 USD |
+0.91
|
$9.4B 1.31B USD | $22.56M 3.14M USD | $8.71 1.21 USD | $9.07 1.26 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.76 2.89 USD |
+1.17
|
$8.95B 1.24B USD | $4.4M 612.04K USD | $20.38 2.83 USD | $21.16 2.94 USD | $8.95B 1.24B USD | 34.60 | $0.6 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $19.4 2.7 USD |
-0.26
|
$8.79B 1.22B USD | $16.13M 2.24M USD | $19.23 2.67 USD | $20.21 2.81 USD | $8.79B 1.22B USD | 388.00 | $0.05 0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.74 1.63 USD |
-3.77
|
$8.63B 1.2B USD | $34.8M 4.84M USD | $11.6 1.61 USD | $12.6 1.75 USD | $8.63B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.1 1.4 USD |
-0.2
|
$8.53B 1.19B USD | $56.25M 7.82M USD | $9.85 1.37 USD | $10.57 1.47 USD | $8.53B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $15.81 2.2 USD |
+1.02
|
$8.38B 1.17B USD | $11.99M 1.67M USD | $15.51 2.16 USD | $16.27 2.26 USD | $8.38B 1.17B USD | 79.04 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.25 2.26 USD |
+2.2
|
$7.88B 1.1B USD | $31.96M 4.44M USD | $16.11 2.24 USD | $16.95 2.36 USD | $7.88B 1.1B USD | 20.31 | $0.8 0.11 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.35 0.47 USD |
+0.6
|
$7.87B 1.09B USD | $29.41M 4.09M USD | $3.32 0.46 USD | $3.44 0.48 USD | $7.87B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.95 0.97 USD |
+1.61
|
$7.81B 1.09B USD | $4.84M 672.47K USD | $6.8 0.95 USD | $6.98 0.97 USD | $7.81B 1.09B USD | 86.87 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.23 3.79 USD |
+2.83
|
$7.52B 1.04B USD | $14.52M 2.02M USD | $27.02 3.76 USD | $29.04 4.04 USD | $7.52B 1.04B USD | 60.51 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.45 2.43 USD |
+1.22
|
$7.23B 1B USD | $2.91M 404.33K USD | $17.27 2.4 USD | $17.86 2.48 USD | $7.23B 1B USD | 109.06 | $0.16 0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.45 1.31 USD |
+0.96
|
$7.17B 996.67M USD | $33.2M 4.62M USD | $9.27 1.29 USD | $9.6 1.33 USD | $7.17B 996.67M USD | 945.00 | $0.01 0.001 USD | |
| Rianlon Corporation 300596.SZ | $31.06 4.32 USD |
-1.21
|
$7.13B 991.66M USD | $7.06M 981.81K USD | $30.93 4.3 USD | $32.15 4.47 USD | $7.13B 991.66M USD | 18.16 | $1.71 0.24 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.55 2.44 USD |
+3.05
|
$6.9B 959.29M USD | $21.9M 3.05M USD | $17.18 2.39 USD | $17.99 2.5 USD | $6.9B 959.29M USD | 27.42 | $0.64 0.09 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.87 0.82 USD |
+0.86
|
$6.78B 942.18M USD | $59.95M 8.34M USD | $5.7 0.79 USD | $6.03 0.84 USD | $6.78B 942.18M USD | 195.66 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.6 1.75 USD |
+1.86
|
$6.76B 939.57M USD | $21.02M 2.92M USD | $12.2 1.7 USD | $12.92 1.8 USD | $6.76B 939.57M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.69 3.43 USD |
-0.68
|
$6.7B 931.2M USD | $5.29M 735.05K USD | $24.53 3.41 USD | $25.34 3.52 USD | $6.7B 931.2M USD | 12.22 | $2.02 0.28 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $17.24 2.4 USD |
+2.5
|
$6.31B 876.99M USD | $29.28M 4.07M USD | $16.8 2.34 USD | $17.95 2.5 USD | $6.31B 876.99M USD | 22.68 | $0.76 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.86 1.23 USD |
+4.6
|
$6.3B 876.17M USD | $32.29M 4.49M USD | $8.5 1.18 USD | $9.19 1.28 USD | $6.3B 876.17M USD | 126.57 | $0.07 0.009 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.06 1.95 USD |
-3.03
|
$6.3B 875.91M USD | $31.49M 4.38M USD | $13.96 1.94 USD | $15.14 2.11 USD | $6.3B 875.91M USD | 45.35 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.81 0.95 USD |
+1.64
|
$6.21B 862.93M USD | $23.14M 3.22M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.21B 862.93M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.11 2.52 USD |
+1.17
|
$5.96B 828.81M USD | $17.64M 2.45M USD | $17.75 2.47 USD | $18.5 2.57 USD | $5.96B 828.81M USD | 41.15 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.53 1.33 USD |
+3.03
|
$5.95B 827.65M USD | $29.22M 4.06M USD | $9.21 1.28 USD | $9.75 1.36 USD | $5.95B 827.65M USD | 35.29 | $0.27 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.36 0.61 USD |
+0.93
|
$5.68B 789.1M USD | $21.48M 2.99M USD | $4.33 0.6 USD | $4.47 0.62 USD | $5.68B 789.1M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.86 2.21 USD |
+9.99
|
$5.51B 766.57M USD | $23.58M 3.28M USD | $14.86 2.07 USD | $15.86 2.21 USD | $5.51B 766.57M USD | 42.86 | $0.37 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.47 1.87 USD |
+4.26
|
$5.47B 760.48M USD | $22.2M 3.09M USD | $12.85 1.79 USD | $13.48 1.87 USD | $5.47B 760.48M USD | 39.61 | $0.34 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.13 2.8 USD |
-2.99
|
$5.3B 736.69M USD | $34.31M 4.77M USD | $19.97 2.78 USD | $21.97 3.05 USD | $5.3B 736.69M USD | 335.50 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.43 1.31 USD |
+0.86
|
$5.3B 736.63M USD | $11.16M 1.55M USD | $9.33 1.3 USD | $9.58 1.33 USD | $5.3B 736.63M USD | 314.33 | $0.03 0.004 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.28 1.29 USD |
+6.18
|
$5.19B 721.84M USD | $48.93M 6.8M USD | $8.74 1.22 USD | $9.3 1.29 USD | $5.19B 721.84M USD | 40.34 | $0.23 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $30.02 4.17 USD |
+19.98
|
$5.16B 717.74M USD | $15.13M 2.1M USD | $25.06 3.48 USD | $30.02 4.17 USD | $5.16B 717.74M USD | 0 | -$1.36 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.42 0.75 USD |
-3.39
|
$5.15B 716.71M USD | $65.64M 9.13M USD | $5.36 0.75 USD | $5.62 0.78 USD | $5.15B 716.71M USD | 180.66 | $0.03 0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.32 0.6 USD |
+0.47
|
$5.02B 698.1M USD | $27.04M 3.76M USD | $4.29 0.6 USD | $4.38 0.61 USD | $5.02B 698.1M USD | 13.09 | $0.33 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.96 2.36 USD |
+1.25
|
$5.02B 698.04M USD | $4.28M 595.77K USD | $16.74 2.33 USD | $17.24 2.4 USD | $5.02B 698.04M USD | 42.39 | $0.4 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.08 3.9 USD |
+2.74
|
$5B 694.57M USD | $5.62M 782.04K USD | $27.38 3.81 USD | $28.8 4 USD | $5B 694.57M USD | 46.03 | $0.61 0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $38.46 5.35 USD |
+0.26
|
$4.92B 684.64M USD | $3.68M 511.48K USD | $37.3 5.19 USD | $39.7 5.52 USD | $4.92B 684.64M USD | 54.16 | $0.71 0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $7.16 1 USD |
+4.83
|
$4.87B 677.07M USD | $32.74M 4.55M USD | $6.9 0.96 USD | $7.33 1.02 USD | $4.87B 677.07M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.18 1.14 USD |
+4.74
|
$4.86B 675.89M USD | $34.81M 4.84M USD | $7.85 1.09 USD | $8.18 1.14 USD | $4.86B 675.89M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.4 0.75 USD |
+2.27
|
$4.84B 672.73M USD | $22.41M 3.12M USD | $5.25 0.73 USD | $5.47 0.76 USD | $4.84B 672.73M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.81 3.31 USD |
+3.07
|
$4.76B 662.12M USD | $3.14M 437.19K USD | $23.26 3.23 USD | $24.48 3.4 USD | $4.76B 662.12M USD | 30.92 | $0.77 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.47 2.01 USD |
+0.98
|
$4.71B 654.83M USD | $10.79M 1.5M USD | $14.34 1.99 USD | $14.85 2.06 USD | $4.71B 654.83M USD | 0 | -$0.59 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.75 1.49 USD |
+0.84
|
$4.62B 642.73M USD | $6.26M 870.71K USD | $10.66 1.48 USD | $10.94 1.52 USD | $4.62B 642.73M USD | 21.93 | $0.49 0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.1 1.96 USD |
+1.73
|
$4.55B 632.17M USD | $8.99M 1.25M USD | $13.8 1.92 USD | $14.34 1.99 USD | $4.55B 632.17M USD | 235.00 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.22 0.59 USD |
+0.48
|
$4.49B 624.14M USD | $13.09M 1.82M USD | $4.2 0.58 USD | $4.28 0.6 USD | $4.49B 624.14M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.73 1.77 USD |
+1.6
|
$4.43B 616.21M USD | $4.65M 645.88K USD | $12.59 1.75 USD | $12.82 1.78 USD | $4.43B 616.21M USD | 23.57 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.95 2.91 USD |
+0.38
|
$4.24B 589.45M USD | $6.16M 857.2K USD | $20.41 2.84 USD | $21.13 2.94 USD | $4.24B 589.45M USD | 15.40 | $1.36 0.19 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $35.4 4.92 USD |
+4.15
|
$4.21B 585.89M USD | $20.42M 2.84M USD | $34.5 4.8 USD | $37 5.14 USD | $4.21B 585.89M USD | 80.45 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.8 0.81 USD |
+0.87
|
$4.18B 580.65M USD | $12.33M 1.71M USD | $5.75 0.8 USD | $5.91 0.82 USD | $4.18B 580.65M USD | 82.85 | $0.07 0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.61 3.98 USD |
+2.62
|
$4.16B 578.33M USD | $6.47M 899.07K USD | $27.63 3.84 USD | $29.18 4.06 USD | $4.16B 578.33M USD | 38.66 | $0.74 0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.39 1.17 USD |
+9.96
|
$4.06B 564.49M USD | $14.85M 2.06M USD | $7.99 1.11 USD | $8.39 1.17 USD | $4.06B 564.49M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.16 2.8 USD |
+4.46
|
$4.04B 561.73M USD | $16.79M 2.33M USD | $19.1 2.66 USD | $20.3 2.82 USD | $4.04B 561.73M USD | 672.00 | $0.03 0.004 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.09 5.57 USD |
+0.88
|
$4.01B 557.42M USD | $3.37M 468.01K USD | $39.52 5.49 USD | $41.15 5.72 USD | $4.01B 557.42M USD | 32.86 | $1.22 0.17 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.25 1.98 USD |
+0.78
|
$4.01B 556.9M USD | $12.06M 1.68M USD | $14.01 1.95 USD | $14.55 2.02 USD | $4.01B 556.9M USD | 101.78 | $0.14 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.95 1.11 USD |
+3.11
|
$3.97B 552.47M USD | $30.61M 4.26M USD | $7.85 1.09 USD | $8.12 1.13 USD | $3.97B 552.47M USD | 30.57 | $0.26 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.83 1.09 USD |
+2.09
|
$3.75B 522.08M USD | $32.33M 4.49M USD | $7.72 1.07 USD | $8.1 1.13 USD | $3.75B 522.08M USD | 86.99 | $0.09 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $27.13 3.77 USD |
+0.22
|
$3.75B 521.92M USD | $8.41M 1.17M USD | $26 3.62 USD | $28.08 3.9 USD | $3.75B 521.92M USD | 100.48 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.73 0.66 USD |
+1.94
|
$3.73B 518.25M USD | $15.67M 2.18M USD | $4.64 0.65 USD | $4.77 0.66 USD | $3.73B 518.25M USD | 52.55 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.15 1.55 USD |
+1.09
|
$3.7B 514.51M USD | $19.83M 2.76M USD | $10.96 1.52 USD | $11.48 1.6 USD | $3.7B 514.51M USD | 26.54 | $0.42 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.51 1.18 USD |
+1.43
|
$3.67B 509.95M USD | $7.41M 1.03M USD | $8.39 1.17 USD | $8.62 1.2 USD | $3.67B 509.95M USD | 0 | -$0.78 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $16.28 2.26 USD |
+0.06
|
$3.49B 485.86M USD | $1.17M 162.01K USD | $16.16 2.25 USD | $16.57 2.3 USD | $3.49B 485.86M USD | 42.84 | $0.38 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.7 1.21 USD |
+4.44
|
$3.48B 483.88M USD | $10.91M 1.52M USD | $8.4 1.17 USD | $8.98 1.25 USD | $3.48B 483.88M USD | 124.28 | $0.07 0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $8.47 1.18 USD |
-3.75
|
$3.41B 473.96M USD | $21.61M 3M USD | $8.38 1.17 USD | $8.85 1.23 USD | $3.41B 473.96M USD | 0 | -$0.32 -0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.7 2.32 USD |
+1.21
|
$3.34B 464.4M USD | $1.4M 194.48K USD | $16.5 2.29 USD | $17.04 2.37 USD | $3.34B 464.4M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.96 0.97 USD |
+1.31
|
$3.31B 460.09M USD | $7.85M 1.09M USD | $6.88 0.96 USD | $7.1 0.99 USD | $3.31B 460.09M USD | 116.00 | $0.06 0.008 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.81 0.67 USD |
-0.21
|
$3.3B 459.19M USD | $12.48M 1.73M USD | $4.74 0.66 USD | $4.89 0.68 USD | $3.3B 459.19M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.02 0.98 USD |
-5.01
|
$3.27B 454.04M USD | $49.57M 6.89M USD | $6.96 0.97 USD | $7.4 1.03 USD | $3.27B 454.04M USD | 0 | -$0.11 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $11.8 1.64 USD |
+3.78
|
$3.26B 453.6M USD | $23.72M 3.3M USD | $11.48 1.6 USD | $12.33 1.71 USD | $3.26B 453.6M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.99 2.36 USD |
-3.63
|
$3.26B 453.57M USD | $5.19M 721.59K USD | $16.81 2.34 USD | $17.85 2.48 USD | $3.26B 453.57M USD | 65.34 | $0.26 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.73 0.94 USD |
+2.91
|
$3.16B 438.69M USD | $15.65M 2.18M USD | $6.54 0.91 USD | $6.96 0.97 USD | $3.16B 438.69M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}