Paese: Cina Borsa: Shenzhen Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (93)
- {{country.name}}
Shenzhen (93)
- {{item.name}}
Beni di Consumo Ciclici (93)
- {{item.name}}
Ricambi auto (93)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.29 11.4 USD |
+4.86
|
CN¥46.13B 6.81B USD | CN¥6.85M 1.01M USD | CN¥72.12 10.64 USD | CN¥77.98 11.51 USD | CN¥46.13B 6.81B USD | 18.27 | CN¥4.23 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥38.45B 5.67B USD | CN¥117.40M 17.32M USD | CN¥10.17 1.5 USD | CN¥11.55 1.7 USD | CN¥38.45B 5.67B USD | 37.25 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.03 6.05 USD |
+7.21
|
CN¥34.88B 5.15B USD | CN¥42.60M 6.29M USD | CN¥37.50 5.53 USD | CN¥41.33 6.1 USD | CN¥34.88B 5.15B USD | 27.17 | CN¥1.51 0.22 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.01 4.72 USD |
+5.71
|
CN¥27.43B 4.05B USD | CN¥19.06M 2.81M USD | CN¥29.17 4.3 USD | CN¥32.04 4.73 USD | CN¥27.43B 4.05B USD | 28.58 | CN¥1.12 0.17 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.12 2.08 USD |
+6.25
|
CN¥24.14B 3.56B USD | CN¥66.41M 9.8M USD | CN¥12.90 1.9 USD | CN¥14.23 2.1 USD | CN¥24.14B 3.56B USD | 45.54 | CN¥0.31 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥23.79B 3.51B USD | CN¥245.16M 36.17M USD | CN¥2.21 0.33 USD | CN¥2.38 0.35 USD | CN¥23.79B 3.51B USD | 26.44 | CN¥0.09 0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.46 2.58 USD |
+4.18
|
CN¥22.99B 3.39B USD | CN¥47.81M 7.05M USD | CN¥16.03 2.37 USD | CN¥17.57 2.59 USD | CN¥22.99B 3.39B USD | 15.72 | CN¥1.11 0.16 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.97 5.9 USD |
+1.47
|
CN¥22.97B 3.39B USD | CN¥30.75M 4.54M USD | CN¥36.03 5.32 USD | CN¥40.20 5.93 USD | CN¥22.97B 3.39B USD | 128.93 | CN¥0.31 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.69 1.43 USD |
-3.77
|
CN¥20.57B 3.04B USD | CN¥137.10M 20.23M USD | CN¥9.06 1.34 USD | CN¥9.86 1.45 USD | CN¥20.57B 3.04B USD | 22.53 | CN¥0.43 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.44 2.87 USD |
-0.61
|
CN¥20.08B 2.96B USD | CN¥21.58M 3.18M USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥20.08B 2.96B USD | 77.76 | CN¥0.25 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.32
|
CN¥17.11B 2.52B USD | CN¥6.41M 945.86K USD | CN¥17.19 2.54 USD | CN¥17.73 2.62 USD | CN¥17.11B 2.52B USD | 14.16 | CN¥1.25 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.15 2.09 USD |
-0.35
|
CN¥16.20B 2.39B USD | CN¥62.28M 9.19M USD | CN¥12.90 1.9 USD | CN¥14.28 2.11 USD | CN¥16.20B 2.39B USD | 27.74 | CN¥0.51 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.57 2.74 USD |
+5.81
|
CN¥15.08B 2.23B USD | CN¥25.42M 3.75M USD | CN¥16.85 2.49 USD | CN¥18.73 2.76 USD | CN¥15.08B 2.23B USD | 9.98 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.18 3.72 USD |
+3.15
|
CN¥13.22B 1.95B USD | CN¥6.92M 1.02M USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥13.22B 1.95B USD | 15.73 | CN¥1.60 0.24 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.28 1.81 USD |
+0.41
|
CN¥12.73B 1.88B USD | CN¥9.59M 1.42M USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.73B 1.88B USD | 14.97 | CN¥0.82 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥12.30B 1.81B USD | CN¥18.21M 2.69M USD | CN¥19.00 2.8 USD | CN¥21.43 3.16 USD | CN¥12.30B 1.81B USD | 57.40 | CN¥0.37 0.05 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.85 2.19 USD |
+4.72
|
CN¥12.22B 1.8B USD | CN¥29.62M 4.37M USD | CN¥13.47 1.99 USD | CN¥14.93 2.2 USD | CN¥12.22B 1.8B USD | 64.56 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥71.40 10.53 USD |
+6.73
|
CN¥11.72B 1.73B USD | CN¥4.24M 626.01K USD | CN¥62.98 9.29 USD | CN¥72.34 10.67 USD | CN¥11.72B 1.73B USD | 70.69 | CN¥1.01 0.15 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥10.91B 1.61B USD | CN¥80.60M 11.89M USD | CN¥10.11 1.49 USD | CN¥11.88 1.75 USD | CN¥10.91B 1.61B USD | 21.60 | CN¥0.55 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.60 2.01 USD |
+2.64
|
CN¥10.86B 1.6B USD | CN¥18.19M 2.68M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥10.86B 1.6B USD | 680.00 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.81 1.64 USD |
+0.71
|
HK$12.38B 1.58B USD | HK$432.00K 55.24K USD | HK$12.55 1.6 USD | HK$12.84 1.64 USD | HK$12.38B 1.58B USD | 9.15 | HK$1.40 0.18 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥10.29B 1.52B USD | CN¥12.96M 1.91M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.90 1.76 USD |
+1.97
|
CN¥10.06B 1.48B USD | CN¥8.56M 1.26M USD | CN¥11.18 1.65 USD | CN¥11.93 1.76 USD | CN¥10.06B 1.48B USD | 13.67 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.99 1.47 USD |
+6.05
|
CN¥8.77B 1.29B USD | CN¥18.77M 2.77M USD | CN¥9.11 1.34 USD | CN¥9.99 1.47 USD | CN¥8.77B 1.29B USD | 19.58 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥8.62B 1.27B USD | CN¥18.41M 2.72M USD | CN¥14.42 2.13 USD | CN¥16.19 2.39 USD | CN¥8.62B 1.27B USD | 161.80 | CN¥0.10 0.01 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥8.43B 1.24B USD | CN¥69.25M 10.22M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.18 1.06 USD |
+3.61
|
CN¥8.18B 1.21B USD | CN¥23.16M 3.42M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥8.18B 1.21B USD | 17.94 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.66 3.34 USD |
+1.25
|
CN¥8.13B 1.2B USD | CN¥6.69M 987.77K USD | CN¥21.14 3.12 USD | CN¥22.76 3.36 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.23 2.1 USD |
+3.64
|
CN¥8.00B 1.18B USD | CN¥43.39M 6.4M USD | CN¥12.51 1.85 USD | CN¥14.31 2.11 USD | CN¥8.00B 1.18B USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥7.86B 1.16B USD | CN¥38.22M 5.64M USD | CN¥5.44 0.8 USD | CN¥6.02 0.89 USD | CN¥7.86B 1.16B USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.90 2.35 USD |
+13.01
|
CN¥7.54B 1.11B USD | CN¥28.94M 4.27M USD | CN¥13.67 2.02 USD | CN¥16.37 2.42 USD | CN¥7.54B 1.11B USD | 37.85 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.11 1.05 USD |
+2.16
|
CN¥7.08B 1.04B USD | CN¥18.85M 2.78M USD | CN¥6.65 0.98 USD | CN¥7.11 1.05 USD | CN¥7.08B 1.04B USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.99 5.61 USD |
+2.93
|
CN¥7.00B 1.03B USD | CN¥3.86M 569.7K USD | CN¥34.75 5.13 USD | CN¥38.08 5.62 USD | CN¥7.00B 1.03B USD | 24.04 | CN¥1.58 0.23 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.00 2.36 USD |
+3.36
|
CN¥6.95B 1.03B USD | CN¥5.40M 797.05K USD | CN¥15.00 2.21 USD | CN¥16.06 2.37 USD | CN¥6.95B 1.03B USD | 8.98 | CN¥1.78 0.26 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥6.72B 992.17M USD | CN¥13.94M 2.06M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥6.72B 992.17M USD | 11.17 | CN¥0.35 0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥6.63B 978.32M USD | CN¥25.50M 3.76M USD | CN¥5.27 0.78 USD | CN¥5.65 0.83 USD | CN¥6.63B 978.32M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.76 1.29 USD |
+2.22
|
CN¥6.47B 955.3M USD | CN¥17.31M 2.55M USD | CN¥8.15 1.2 USD | CN¥8.78 1.3 USD | CN¥6.47B 955.3M USD | 11.67 | CN¥0.75 0.11 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥6.40B 944.9M USD | CN¥20.70M 3.05M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥6.40B 944.9M USD | 8.95 | CN¥0.46 0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥78.09 11.52 USD |
+3.91
|
CN¥6.38B 941.92M USD | CN¥2.15M 317.36K USD | CN¥70.65 10.42 USD | CN¥78.55 11.59 USD | CN¥6.38B 941.92M USD | 40.88 | CN¥1.91 0.28 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.45 1.54 USD |
-4.13
|
CN¥6.35B 937.32M USD | CN¥30.80M 4.54M USD | CN¥9.88 1.46 USD | CN¥10.71 1.58 USD | CN¥6.35B 937.32M USD | 10.88 | CN¥0.96 0.14 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥13.23 1.95 USD |
+9.98
|
CN¥6.08B 897.18M USD | CN¥125.35M 18.5M USD | CN¥11.25 1.66 USD | CN¥13.23 1.95 USD | CN¥6.08B 897.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.24 1.81 USD |
+12.09
|
CN¥6.06B 893.74M USD | CN¥44.19M 6.52M USD | CN¥10.20 1.5 USD | CN¥12.45 1.84 USD | CN¥6.06B 893.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.13 4.74 USD |
+0.82
|
CN¥6.05B 892.08M USD | CN¥6.83M 1.01M USD | CN¥29.58 4.36 USD | CN¥32.25 4.76 USD | CN¥6.05B 892.08M USD | 73.02 | CN¥0.44 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥20.55 3.03 USD |
+5.33
|
CN¥6.04B 891.78M USD | CN¥15.36M 2.27M USD | CN¥18.57 2.74 USD | CN¥20.74 3.06 USD | CN¥6.04B 891.78M USD | 27.39 | CN¥0.75 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.77 2.18 USD |
+5.42
|
CN¥6.03B 889.58M USD | CN¥11.50M 1.7M USD | CN¥13.40 1.98 USD | CN¥14.88 2.2 USD | CN¥6.03B 889.58M USD | 105.50 | CN¥0.14 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥34.52 5.09 USD |
+3.04
|
CN¥5.96B 879.43M USD | CN¥7.86M 1.16M USD | CN¥31.30 4.62 USD | CN¥34.85 5.14 USD | CN¥5.96B 879.43M USD | 30.54 | CN¥1.13 0.17 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.20 2.83 USD |
+5.32
|
CN¥5.88B 867.03M USD | CN¥19.24M 2.84M USD | CN¥16.96 2.5 USD | CN¥19.31 2.85 USD | CN¥5.88B 867.03M USD | 20.42 | CN¥0.94 0.14 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.76 0.85 USD |
-0.17
|
CN¥5.85B 862.74M USD | CN¥51.59M 7.61M USD | CN¥5.40 0.8 USD | CN¥5.79 0.85 USD | CN¥5.85B 862.74M USD | 115.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.18 2.39 USD |
+6.87
|
CN¥5.72B 843.7M USD | CN¥18.65M 2.75M USD | CN¥14.58 2.15 USD | CN¥16.30 2.41 USD | CN¥5.72B 843.7M USD | 32.35 | CN¥0.50 0.07 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.59 3.48 USD |
+3.15
|
CN¥5.67B 837.01M USD | CN¥10.09M 1.49M USD | CN¥21.50 3.17 USD | CN¥23.67 3.49 USD | CN¥5.67B 837.01M USD | 294.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.32 1.38 USD |
+4.48
|
CN¥5.45B 804.52M USD | CN¥18.77M 2.77M USD | CN¥8.58 1.27 USD | CN¥9.37 1.38 USD | CN¥5.45B 804.52M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.46 1.99 USD |
+1.82
|
CN¥5.34B 787.65M USD | CN¥9.78M 1.44M USD | CN¥12.50 1.84 USD | CN¥13.48 1.99 USD | CN¥5.34B 787.65M USD | 48.07 | CN¥0.28 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.04 3.55 USD |
+0.97
|
CN¥5.03B 742.47M USD | CN¥4.01M 592.02K USD | CN¥22.52 3.32 USD | CN¥24.15 3.56 USD | CN¥5.03B 742.47M USD | 13.20 | CN¥1.82 0.27 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.65 1.42 USD |
+2.88
|
CN¥5.01B 739.04M USD | CN¥9.35M 1.38M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥5.01B 739.04M USD | 22.97 | CN¥0.42 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥48.20 7.11 USD |
+7.35
|
CN¥4.93B 727.23M USD | CN¥2.60M 383.53K USD | CN¥42.30 6.24 USD | CN¥48.82 7.2 USD | CN¥4.93B 727.23M USD | 16.56 | CN¥2.91 0.43 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥46.42 6.85 USD |
+5.09
|
CN¥4.87B 718.22M USD | CN¥4.30M 633.88K USD | CN¥40.01 5.9 USD | CN¥47.22 6.97 USD | CN¥4.87B 718.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.85 0.86 USD |
+2.09
|
CN¥4.68B 691.08M USD | CN¥15.91M 2.35M USD | CN¥5.39 0.8 USD | CN¥5.87 0.87 USD | CN¥4.68B 691.08M USD | 65.00 | CN¥0.09 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥4.68B 690.17M USD | CN¥6.47M 954.13K USD | CN¥7.32 1.08 USD | CN¥7.80 1.15 USD | CN¥4.68B 690.17M USD | 18.09 | CN¥0.43 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.50 3.17 USD |
+3.42
|
CN¥4.66B 688.08M USD | CN¥5.79M 854.92K USD | CN¥19.61 2.89 USD | CN¥21.58 3.18 USD | CN¥4.66B 688.08M USD | 26.54 | CN¥0.81 0.12 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.73 4.68 USD |
+3.02
|
CN¥4.62B 681.65M USD | CN¥7.06M 1.04M USD | CN¥28.29 4.17 USD | CN¥32.28 4.76 USD | CN¥4.62B 681.65M USD | 47.35 | CN¥0.67 0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥4.59B 677.7M USD | CN¥17.60M 2.6M USD | CN¥5.97 0.88 USD | CN¥6.31 0.93 USD | CN¥4.59B 677.7M USD | 22.46 | CN¥0.28 0.04 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.00 0.44 USD |
+1.35
|
CN¥4.50B 663.96M USD | CN¥16.56M 2.44M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥4.50B 663.96M USD | 25.00 | CN¥0.12 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.81 1 USD |
+3.18
|
CN¥4.44B 655.26M USD | CN¥15.85M 2.34M USD | CN¥6.27 0.93 USD | CN¥6.85 1.01 USD | CN¥4.44B 655.26M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.75 0.7 USD |
-7.59
|
CN¥4.18B 616.1M USD | CN¥42.60M 6.29M USD | CN¥4.63 0.68 USD | CN¥4.93 0.73 USD | CN¥4.18B 616.1M USD | 21.59 | CN¥0.22 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.67 0.34 USD |
+0.75
|
HK$4.59B 587.13M USD | HK$49.46K 6.32K USD | HK$2.57 0.33 USD | HK$2.67 0.34 USD | HK$4.59B 587.13M USD | 6.84 | HK$0.39 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.36 4.18 USD |
+3.13
|
CN¥3.89B 573.98M USD | CN¥4.77M 703.24K USD | CN¥25.78 3.8 USD | CN¥28.45 4.2 USD | CN¥3.89B 573.98M USD | 78.77 | CN¥0.36 0.05 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.22 3.28 USD |
+4.22
|
CN¥3.75B 552.64M USD | CN¥8.45M 1.25M USD | CN¥19.90 2.94 USD | CN¥22.26 3.28 USD | CN¥3.75B 552.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.43 4.19 USD |
+3.8
|
CN¥3.74B 551.19M USD | CN¥6.07M 895.71K USD | CN¥26.35 3.89 USD | CN¥28.74 4.24 USD | CN¥3.74B 551.19M USD | 123.60 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.69 4.09 USD |
+10.85
|
CN¥3.69B 544.98M USD | CN¥5.68M 838.27K USD | CN¥23.51 3.47 USD | CN¥27.97 4.13 USD | CN¥3.69B 544.98M USD | 38.45 | CN¥0.72 0.11 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.57 0.67 USD |
-6.16
|
CN¥3.67B 542.03M USD | CN¥88.06M 12.99M USD | CN¥4.38 0.65 USD | CN¥4.64 0.68 USD | CN¥3.67B 542.03M USD | 22.85 | CN¥0.20 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥45.66 6.74 USD |
-3.24
|
CN¥3.65B 538.96M USD | CN¥3.44M 508.07K USD | CN¥41.48 6.12 USD | CN¥46.36 6.84 USD | CN¥3.65B 538.96M USD | 39.70 | CN¥1.15 0.17 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.52 1.26 USD |
+1.43
|
CN¥3.60B 531.38M USD | CN¥3.74M 551.99K USD | CN¥8.04 1.19 USD | CN¥8.55 1.26 USD | CN¥3.60B 531.38M USD | 28.39 | CN¥0.30 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.32 4.47 USD |
+1.74
|
CN¥3.48B 513.32M USD | CN¥3.88M 571.76K USD | CN¥26.93 3.97 USD | CN¥30.80 4.54 USD | CN¥3.48B 513.32M USD | 40.42 | CN¥0.75 0.11 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.34 1.23 USD |
+1.83
|
CN¥3.29B 485.36M USD | CN¥12.74M 1.88M USD | CN¥7.71 1.14 USD | CN¥8.39 1.24 USD | CN¥3.29B 485.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥3.20B 472.31M USD | CN¥15.51M 2.29M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.30 3.73 USD |
+1.89
|
CN¥3.04B 447.95M USD | CN¥5.58M 823K USD | CN¥23.75 3.5 USD | CN¥25.67 3.79 USD | CN¥3.04B 447.95M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥3.02B 445.82M USD | CN¥38.10M 5.62M USD | CN¥4.14 0.61 USD | CN¥4.55 0.67 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.94 0.58 USD |
+2.34
|
CN¥3.01B 444.22M USD | CN¥10.01M 1.48M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥7.13 1.05 USD |
+2.44
|
CN¥2.97B 437.74M USD | CN¥33.94M 5.01M USD | CN¥6.61 0.98 USD | CN¥7.28 1.07 USD | CN¥2.97B 437.74M USD | 39.61 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥2.79B 411.3M USD | CN¥14.65M 2.16M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥2.79B 411.3M USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.09 3.26 USD |
-0.27
|
CN¥2.68B 395.9M USD | CN¥3.91M 576.23K USD | CN¥20.30 3 USD | CN¥22.35 3.3 USD | CN¥2.68B 395.9M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.98 1.47 USD |
+1.63
|
CN¥2.55B 376.96M USD | CN¥5.30M 781.98K USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥2.55B 376.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥2.21B 325.42M USD | CN¥14.84M 2.19M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥2.21B 325.42M USD | 138.33 | CN¥0.03 0.004 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥2.21B 325.39M USD | CN¥3.71M 548.06K USD | CN¥2.75 0.41 USD | CN¥2.92 0.43 USD | CN¥2.21B 325.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.32 0.78 USD |
+1.72
|
CN¥2.19B 323.07M USD | CN¥6.26M 924.25K USD | CN¥5.03 0.74 USD | CN¥5.33 0.79 USD | CN¥2.19B 323.07M USD | 59.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.18B 322.26M USD | CN¥30.71M 4.53M USD | CN¥3.77 0.56 USD | CN¥4.17 0.62 USD | CN¥2.18B 322.26M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.88 1.75 USD |
+2.59
|
CN¥2.07B 304.82M USD | CN¥5.79M 853.57K USD | CN¥10.98 1.62 USD | CN¥11.93 1.76 USD | CN¥2.07B 304.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.07 1.78 USD |
+1.34
|
CN¥2.07B 304.73M USD | CN¥7.84M 1.16M USD | CN¥10.90 1.61 USD | CN¥12.10 1.79 USD | CN¥2.07B 304.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.90 3.23 USD |
+1.34
|
CN¥1.75B 258.5M USD | CN¥2.72M 400.68K USD | CN¥20.24 2.99 USD | CN¥21.95 3.24 USD | CN¥1.75B 258.5M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥1.66B 244.37M USD | CN¥1.90M 280.78K USD | CN¥5.61 0.83 USD | CN¥5.84 0.86 USD | CN¥1.66B 244.37M USD | 14.21 | CN¥0.41 0.06 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.52 1.7 USD |
+1.14
|
CN¥1.59B 234.56M USD | CN¥5.12M 754.72K USD | CN¥10.56 1.56 USD | CN¥11.51 1.7 USD | CN¥1.59B 234.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.85 2.04 USD |
+0.87
|
CN¥1.27B 187.75M USD | CN¥1.58M 233.76K USD | CN¥13.13 1.94 USD | CN¥13.85 2.04 USD | CN¥1.27B 187.75M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
