Borsa: Shenzhen Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (99)
Shenzhen (99)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (99)
Ricambi auto (99)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.5 14.39 USD |
-1.99
|
$57.44B 7.99B USD | $3.03M 421.62K USD | $103.2 14.35 USD | $106 14.74 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.14 2.24 USD |
+1.13
|
$34.27B 4.77B USD | $15.25M 2.12M USD | $15.84 2.2 USD | $16.22 2.26 USD | $34.27B 4.77B USD | 47.47 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.31 4.63 USD |
+0.7
|
$28.23B 3.93B USD | $3.37M 468.72K USD | $32.74 4.55 USD | $33.35 4.64 USD | $28.23B 3.93B USD | 25.82 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.15 1.13 USD |
-1.33
|
$26.93B 3.74B USD | $54.87M 7.63M USD | $8.11 1.13 USD | $8.31 1.16 USD | $26.93B 3.74B USD | 28.10 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $45.91 6.38 USD |
-0.74
|
$25.75B 3.58B USD | $14.2M 1.98M USD | $45.62 6.34 USD | $46.33 6.44 USD | $25.75B 3.58B USD | 44.14 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.32 3.1 USD |
+0.86
|
$25.56B 3.55B USD | $7.37M 1.02M USD | $21.91 3.05 USD | $22.38 3.11 USD | $25.56B 3.55B USD | 44.64 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.23 2.53 USD |
+0.11
|
$24B 3.34B USD | $12.17M 1.69M USD | $18.04 2.51 USD | $18.4 2.56 USD | $24B 3.34B USD | 18.41 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.33 2.97 USD |
-2.96
|
$22.03B 3.06B USD | $12.21M 1.7M USD | $21.2 2.95 USD | $21.7 3.02 USD | $22.03B 3.06B USD | 82.03 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.93 2.49 USD |
-1.27
|
$21.9B 3.04B USD | $14.23M 1.98M USD | $17.79 2.47 USD | $18.2 2.53 USD | $21.9B 3.04B USD | 45.97 | $0.39 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.95 3.61 USD |
-1.07
|
$21.66B 3.01B USD | $10.5M 1.46M USD | $25.58 3.56 USD | $26.35 3.66 USD | $21.66B 3.01B USD | 27.60 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.64 2.59 USD |
+0.05
|
$19.3B 2.68B USD | $4.18M 581.42K USD | $18.51 2.57 USD | $18.75 2.61 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.53 1.6 USD |
-0.16
|
$20.41B 2.61B USD | $42.4K 5.42K USD | $12.5 1.6 USD | $12.63 1.61 USD | $20.41B 2.61B USD | 7.64 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.35 2.83 USD |
-0.25
|
$18.77B 2.61B USD | $5.09M 707.06K USD | $20.13 2.8 USD | $20.38 2.83 USD | $18.77B 2.61B USD | 13.47 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.42 1.17 USD |
-0.24
|
$18.52B 2.57B USD | $32.57M 4.53M USD | $8.33 1.16 USD | $8.49 1.18 USD | $18.52B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Foryou Corporation 002906.SZ | $34 4.73 USD |
+0.29
|
$17.85B 2.48B USD | $3.48M 484.05K USD | $33.82 4.7 USD | $34.5 4.8 USD | $17.85B 2.48B USD | 26.77 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.71 0.93 USD |
+0.6
|
$16.38B 2.28B USD | $12.23M 1.7M USD | $6.66 0.93 USD | $6.73 0.94 USD | $16.38B 2.28B USD | 16.77 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.08 1.96 USD |
-0.35
|
$14.02B 1.95B USD | $4.47M 622.03K USD | $13.77 1.91 USD | $14.15 1.97 USD | $14.02B 1.95B USD | 704.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.59 2.17 USD |
-2.26
|
$12.69B 1.76B USD | $9.15M 1.27M USD | $15.55 2.16 USD | $15.9 2.21 USD | $12.69B 1.76B USD | 12.88 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.44 4.65 USD |
-1.07
|
$12B 1.67B USD | $30.78M 4.28M USD | $32.66 4.54 USD | $34.15 4.75 USD | $12B 1.67B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.2 3.64 USD |
-1.8
|
$11.37B 1.58B USD | $3.45M 479.16K USD | $26.03 3.62 USD | $26.78 3.72 USD | $11.37B 1.58B USD | 17.94 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.22 0.86 USD |
+0.65
|
$10.67B 1.48B USD | $6.09M 846.57K USD | $6.12 0.85 USD | $6.28 0.87 USD | $10.67B 1.48B USD | 15.94 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.1 6.41 USD |
-0.09
|
$10.65B 1.48B USD | $6.4M 889.88K USD | $45.03 6.26 USD | $46.64 6.48 USD | $10.65B 1.48B USD | 45.64 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
+0.33
|
$11.56B 1.48B USD | $69.4K 8.87K USD | $3.06 0.39 USD | $3.07 0.39 USD | $11.56B 1.48B USD | 7.30 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.78 1.08 USD |
-1.02
|
$10.21B 1.42B USD | $11.81M 1.64M USD | $7.73 1.07 USD | $7.94 1.1 USD | $10.21B 1.42B USD | 40.94 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.98 0.41 USD |
+1.36
|
$9.86B 1.37B USD | $21.9M 3.05M USD | $2.93 0.41 USD | $2.99 0.42 USD | $9.86B 1.37B USD | 99.33 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.78 2.06 USD |
-0.4
|
$9.64B 1.34B USD | $18.64M 2.59M USD | $14.5 2.02 USD | $14.82 2.06 USD | $9.64B 1.34B USD | 67.18 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.6 1.61 USD |
+2.84
|
$9.26B 1.29B USD | $15.01M 2.09M USD | $11.16 1.55 USD | $11.8 1.64 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $89.39 12.43 USD |
-0.68
|
$9.17B 1.28B USD | $3.65M 507.45K USD | $84 11.68 USD | $91.19 12.68 USD | $9.17B 1.28B USD | 75.11 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.32 1.85 USD |
+5.63
|
$9.1B 1.27B USD | $49.98M 6.95M USD | $12.64 1.76 USD | $13.86 1.93 USD | $9.1B 1.27B USD | 63.42 | $0.21 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.91 6.94 USD |
-0.36
|
$8.89B 1.24B USD | $1.19M 165.06K USD | $49.19 6.84 USD | $50.32 7 USD | $8.89B 1.24B USD | 25.99 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.84 1.65 USD |
-0.17
|
$8.75B 1.22B USD | $16.19M 2.25M USD | $11.74 1.63 USD | $11.96 1.66 USD | $8.75B 1.22B USD | 34.82 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.29 2.96 USD |
+4.26
|
$8.69B 1.21B USD | $27.48M 3.82M USD | $19.99 2.78 USD | $21.66 3.01 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.09 2.1 USD |
-1.5
|
$8.67B 1.21B USD | $14.2M 1.98M USD | $14.81 2.06 USD | $15.4 2.14 USD | $8.67B 1.21B USD | 26.01 | $0.58 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15.32 2.13 USD |
+2.89
|
$8.16B 1.13B USD | $26.27M 3.65M USD | $14.41 2 USD | $15.46 2.15 USD | $8.16B 1.13B USD | 49.41 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.44 4.93 USD |
-0.03
|
$8.02B 1.12B USD | $383.1K 53.27K USD | $34.98 4.86 USD | $35.79 4.98 USD | $8.02B 1.12B USD | 29.78 | $1.19 0.17 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.39 2.14 USD |
-2.6
|
$7.99B 1.11B USD | $48.42M 6.73M USD | $15.19 2.11 USD | $15.92 2.21 USD | $7.99B 1.11B USD | 34.20 | $0.45 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.91 3.19 USD |
-2.96
|
$7.97B 1.11B USD | $20.1M 2.8M USD | $22.64 3.15 USD | $23.18 3.22 USD | $7.97B 1.11B USD | 60.28 | $0.38 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.61 0.92 USD |
+0.61
|
$7.76B 1.08B USD | $19.48M 2.71M USD | $6.53 0.91 USD | $6.63 0.92 USD | $7.76B 1.08B USD | 165.25 | $0.04 0.005 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.63 4.12 USD |
+1.4
|
$7.73B 1.08B USD | $4.64M 645.69K USD | $28.57 3.97 USD | $29.87 4.15 USD | $7.73B 1.08B USD | 105.82 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.59 5.09 USD |
-0.35
|
$7.66B 1.06B USD | $1.54M 214.6K USD | $36.3 5.05 USD | $36.82 5.12 USD | $7.66B 1.06B USD | 20.44 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.98
|
$7.59B 1.06B USD | $4.98M 692.51K USD | $5.07 0.7 USD | $5.16 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.86 2.21 USD |
-0.87
|
$7.29B 1.01B USD | $19.77M 2.75M USD | $15.61 2.17 USD | $16.18 2.25 USD | $7.29B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.04 0.98 USD |
-4.99
|
$7.15B 993.69M USD | $136.51M 18.98M USD | $6.81 0.95 USD | $7.2 1 USD | $7.15B 993.69M USD | 78.22 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.06 8.77 USD |
+5.05
|
$7.06B 982.02M USD | $1.98M 275.66K USD | $59.4 8.26 USD | $64.28 8.94 USD | $7.06B 982.02M USD | 37.09 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.22
|
$7.01B 974.92M USD | $3.61M 501.32K USD | $4.47 0.62 USD | $4.51 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.01 0.84 USD |
-0.33
|
$6.85B 952.19M USD | $10.86M 1.51M USD | $5.95 0.83 USD | $6.05 0.84 USD | $6.85B 952.19M USD | 20.03 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
-0.4
|
$6.82B 948.39M USD | $9.6M 1.33M USD | $7.4 1.03 USD | $7.51 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.52 1.74 USD |
-1.49
|
$6.67B 927M USD | $8.1M 1.13M USD | $11.86 1.65 USD | $12.61 1.75 USD | $6.67B 927M USD | 73.64 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.44 1.03 USD |
+0.54
|
$6.53B 908.42M USD | $5.4M 750.78K USD | $7.33 1.02 USD | $7.5 1.04 USD | $6.53B 908.42M USD | 16.17 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.94 1.1 USD |
+1.15
|
$6.36B 883.92M USD | $14.08M 1.96M USD | $7.81 1.09 USD | $8.02 1.12 USD | $6.36B 883.92M USD | 46.70 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.53 1.46 USD |
-1.03
|
$6.33B 880.28M USD | $5.63M 782.36K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.33B 880.28M USD | 36.31 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.5 3.96 USD |
+0.21
|
$6.18B 859.54M USD | $3.1M 430.67K USD | $28.08 3.9 USD | $28.72 3.99 USD | $6.18B 859.54M USD | 30.31 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.99 11.96 USD |
+0.74
|
$6.1B 848.06M USD | $748K 104K USD | $84.01 11.68 USD | $87.03 12.1 USD | $6.1B 848.06M USD | 41.74 | $2.06 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.13 4.47 USD |
0
|
$6.06B 841.98M USD | $911.45K 126.73K USD | $31.88 4.43 USD | $32.31 4.49 USD | $6.06B 841.98M USD | 33.46 | $0.96 0.13 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.72 1.07 USD |
+1.85
|
$5.64B 783.83M USD | $17.63M 2.45M USD | $7.46 1.04 USD | $7.8 1.08 USD | $5.64B 783.83M USD | 45.41 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.13 2.38 USD |
+1.48
|
$5.24B 728.06M USD | $3.2M 445.31K USD | $16.79 2.33 USD | $17.15 2.38 USD | $5.24B 728.06M USD | 81.57 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.48 0.48 USD |
-0.29
|
$5.22B 725.81M USD | $6.3M 875.42K USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.22B 725.81M USD | 17.39 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.43 1.45 USD |
+1.26
|
$5.19B 722.27M USD | $6.32M 878.38K USD | $10.23 1.42 USD | $10.56 1.47 USD | $5.19B 722.27M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.66 6.63 USD |
-0.29
|
$4.96B 689.19M USD | $1.01M 139.99K USD | $46.8 6.51 USD | $48.69 6.77 USD | $4.96B 689.19M USD | 45.39 | $1.05 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.7 1.07 USD |
-0.26
|
$4.84B 672.98M USD | $9.66M 1.34M USD | $7.61 1.06 USD | $7.8 1.08 USD | $4.84B 672.98M USD | 28.51 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.89 4.43 USD |
-0.06
|
$4.81B 669.43M USD | $7.27M 1.01M USD | $31.04 4.32 USD | $32.6 4.53 USD | $4.81B 669.43M USD | 96.63 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $7.98 1.11 USD |
+0.5
|
$4.7B 652.88M USD | $7.2M 1M USD | $7.9 1.1 USD | $8.04 1.12 USD | $4.7B 652.88M USD | 20.46 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.23 6.98 USD |
+2.62
|
$4.65B 646.89M USD | $1.17M 163.1K USD | $48.5 6.74 USD | $50.55 7.03 USD | $4.65B 646.89M USD | 81.01 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.85 1.51 USD |
+1.31
|
$4.59B 637.7M USD | $2M 278.43K USD | $10.6 1.47 USD | $10.92 1.52 USD | $4.59B 637.7M USD | 28.55 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.91 0.96 USD |
+1.17
|
$4.29B 596.24M USD | $12.38M 1.72M USD | $6.79 0.94 USD | $6.97 0.97 USD | $4.29B 596.24M USD | 13.82 | $0.5 0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.82 0.67 USD |
+1.05
|
$3.94B 547.38M USD | $7.98M 1.11M USD | $4.74 0.66 USD | $4.86 0.68 USD | $3.94B 547.38M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
+1.25
|
$3.91B 544.33M USD | $6.58M 914.4K USD | $4.78 0.66 USD | $4.89 0.68 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.56 6.61 USD |
+0.55
|
$3.89B 540.6M USD | $923.6K 128.42K USD | $47.14 6.55 USD | $47.9 6.66 USD | $3.89B 540.6M USD | 24.64 | $1.93 0.27 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.63 0.64 USD |
+1.31
|
$3.77B 523.52M USD | $4.43M 615.75K USD | $4.54 0.63 USD | $4.64 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
+0.61
|
$3.72B 516.75M USD | $7.87M 1.09M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.49 1.18 USD |
+1.31
|
$3.57B 495.91M USD | $19.15M 2.66M USD | $8.23 1.14 USD | $8.58 1.19 USD | $3.57B 495.91M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.6 0.64 USD |
+0.44
|
$3.51B 488.07M USD | $3.18M 442.46K USD | $4.56 0.63 USD | $4.68 0.65 USD | $3.51B 488.07M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.27 1.98 USD |
+0.99
|
$3.39B 470.88M USD | $2.96M 411.64K USD | $14.07 1.96 USD | $14.33 1.99 USD | $3.39B 470.88M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $41.81 5.81 USD |
+3.95
|
$3.33B 462.57M USD | $1.39M 192.82K USD | $40.08 5.57 USD | $42.62 5.93 USD | $3.33B 462.57M USD | 37.33 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
+0.54
|
$3.12B 433.98M USD | $3.59M 499.14K USD | $7.34 1.02 USD | $7.52 1.05 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.16 1.69 USD |
+0.5
|
$3.11B 432.84M USD | $2.72M 378.52K USD | $11.99 1.67 USD | $12.27 1.71 USD | $3.11B 432.84M USD | 60.79 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.55 2.58 USD |
-2.37
|
$3.11B 432.32M USD | $5.97M 830.24K USD | $18.4 2.56 USD | $18.88 2.63 USD | $3.11B 432.32M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.01 0.7 USD |
+1.01
|
$3B 417.6M USD | $6.73M 935.15K USD | $4.93 0.69 USD | $5.05 0.7 USD | $3B 417.6M USD | 45.54 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-1.5
|
$2.76B 384.43M USD | $4.4M 612.47K USD | $22.73 3.16 USD | $23.58 3.28 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.43 4.79 USD |
+1.29
|
$2.75B 382.98M USD | $550.79K 76.58K USD | $33.84 4.71 USD | $34.7 4.82 USD | $2.75B 382.98M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.83 2.76 USD |
+0.97
|
$2.72B 378.21M USD | $3.43M 476.85K USD | $19.18 2.67 USD | $20.13 2.8 USD | $2.72B 378.21M USD | 661.00 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.54 0.91 USD |
+0.62
|
$2.69B 374.26M USD | $1.42M 197.64K USD | $6.46 0.9 USD | $6.57 0.91 USD | $2.69B 374.26M USD | 21.09 | $0.31 0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.6 0.92 USD |
+1.07
|
$2.56B 355.4M USD | $2.85M 396.64K USD | $6.48 0.9 USD | $6.65 0.92 USD | $2.56B 355.4M USD | 94.28 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.18 4.34 USD |
+0.81
|
$2.49B 346.83M USD | $980K 136.26K USD | $30.4 4.23 USD | $31.32 4.35 USD | $2.49B 346.83M USD | 45.18 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.57 2.03 USD |
+2.1
|
$2.49B 346.65M USD | $5.3M 737.31K USD | $14.26 1.98 USD | $15.04 2.09 USD | $2.49B 346.65M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.72 0.24 USD |
+2.99
|
$2.48B 344.84M USD | $35.11M 4.88M USD | $1.66 0.23 USD | $1.76 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.8 3.17 USD |
+1.42
|
$2.43B 338.02M USD | $387.08K 53.82K USD | $22.32 3.1 USD | $22.81 3.17 USD | $2.43B 338.02M USD | 35.07 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.58 1.89 USD |
+1.19
|
$2.4B 334.22M USD | $1.56M 216.81K USD | $13.3 1.85 USD | $13.64 1.9 USD | $2.4B 334.22M USD | 0 | -$0.06 -0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.38 2.42 USD |
+2.18
|
$2.4B 333.49M USD | $6.84M 950.83K USD | $17.1 2.38 USD | $17.81 2.48 USD | $2.4B 333.49M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.5 0.63 USD |
+0.45
|
$2.4B 333.32M USD | $8.35M 1.16M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.4B 333.32M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.88 3.04 USD |
+1.02
|
$2.3B 319.61M USD | $1.22M 169.74K USD | $21.37 2.97 USD | $22.14 3.08 USD | $2.3B 319.61M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.89 2.35 USD |
+0.36
|
$1.55B 215.76M USD | $619.4K 86.12K USD | $16.75 2.33 USD | $17.08 2.37 USD | $1.55B 215.76M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}