$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.15 3.64 USD
-2.43
$44.18B 6.14B USD $19.14M 2.66M USD $26.05 3.62 USD $26.8 3.73 USD $44.18B 6.14B USD 12.05 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.6 1.47 USD
+0.95
$16.88B 2.35B USD $17.23M 2.4M USD $10.46 1.45 USD $10.61 1.48 USD $16.88B 2.35B USD 18.27 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11 1.53 USD
+0.73
$10.92B 1.52B USD $30.89M 4.29M USD $10.82 1.5 USD $11.1 1.54 USD $10.92B 1.52B USD 18.33 $0.6 0.08 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
+1.22
$6.72B 934.66M USD $7.27M 1.01M USD $5.72 0.8 USD $5.82 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.2 3.92 USD
+0.46
$6.39B 888.58M USD $3.2M 445.37K USD $27.9 3.88 USD $28.27 3.93 USD $6.39B 888.58M USD 0 -$0.25 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.23 0.87 USD
+5.59
$6.3B 875.28M USD $97.86M 13.61M USD $5.77 0.8 USD $6.33 0.88 USD $6.3B 875.28M USD 47.92 $0.13 0.02 USD
Era Co., Ltd.  002641.SZ $4.25 0.59 USD
+1.43
$5.22B 726.31M USD $15.35M 2.13M USD $4.11 0.57 USD $4.25 0.59 USD $5.22B 726.31M USD 35.41 $0.12 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.5 1.88 USD
+2.12
$5.07B 705.14M USD $29.98M 4.17M USD $12.81 1.78 USD $13.68 1.9 USD $5.07B 705.14M USD 39.70 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.41 1.73 USD
+2.31
$4.14B 575.44M USD $24.02M 3.34M USD $12.04 1.67 USD $12.48 1.74 USD $4.14B 575.44M USD 15.51 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.39 0.61 USD
+2.57
$4.04B 561.39M USD $43.36M 6.03M USD $4.27 0.59 USD $4.55 0.63 USD $4.04B 561.39M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.87 0.68 USD
-0.81
$3.88B 539.87M USD $15.9M 2.21M USD $4.84 0.67 USD $4.93 0.69 USD $3.88B 539.87M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.94 1.38 USD
+0.91
$3.76B 522.51M USD $3.08M 427.71K USD $9.74 1.35 USD $10 1.39 USD $3.76B 522.51M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
+0.29
$3.75B 520.75M USD $9.67M 1.34M USD $3.46 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $86.95M 12.09M USD $1.67 0.23 USD $1.71 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
MONALISA  002918.SZ $8.6 1.2 USD
+1.65
$3.57B 496.47M USD $4.75M 660.15K USD $8.45 1.17 USD $8.64 1.2 USD $3.57B 496.47M USD 122.85 $0.07 0.009 USD
China Fangda Group Co., Ltd.  000055.SZ $4.34 0.6 USD
+1.4
$3.53B 491.44M USD $10.47M 1.46M USD $4.27 0.59 USD $4.36 0.61 USD $3.53B 491.44M USD 39.45 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
+0.62
$3.84B 490.7M USD $499.93K 63.92K USD $1.59 0.2 USD $1.61 0.21 USD $3.84B 490.7M USD 13.41 $0.12 0.02 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
+0.54
$3.1B 431.12M USD $2.92M 405.68K USD $7.34 1.02 USD $7.42 1.03 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.62 1.2 USD
+0.58
$3.09B 429.24M USD $3.61M 502.31K USD $8.47 1.18 USD $8.66 1.2 USD $3.09B 429.24M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.88 2.76 USD
-2.79
$2.79B 387.31M USD $8.02M 1.11M USD $19.68 2.74 USD $20.73 2.88 USD $2.79B 387.31M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.23 0.87 USD
+0.48
$2.75B 382.16M USD $5.44M 756.15K USD $6.18 0.86 USD $6.25 0.87 USD $2.75B 382.16M USD 0 -$0.26 -0.03 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.64 0.92 USD
+4.08
$2.72B 378.71M USD $20.9M 2.91M USD $6.38 0.89 USD $6.74 0.94 USD $2.72B 378.71M USD 0 -$1.56 -0.2 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.16 0.58 USD
0
$2.67B 371.18M USD $11.76M 1.63M USD $4.15 0.58 USD $4.22 0.59 USD $2.67B 371.18M USD 0 -$0.2 -0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.73 0.66 USD
+1.28
$2.67B 370.73M USD $10.28M 1.43M USD $4.67 0.65 USD $4.77 0.66 USD $2.67B 370.73M USD 43.00 $0.11 0.02 USD
ST SUPERPIPE  300198.SZ $2.46 0.34 USD
+0.41
$2.54B 352.84M USD $14.33M 1.99M USD $2.43 0.34 USD $2.47 0.34 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.78 1.5 USD
-0.19
$2.45B 340.25M USD $12.43M 1.73M USD $10.64 1.48 USD $10.85 1.51 USD $2.45B 340.25M USD 134.75 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.81 0.39 USD
+1.81
$2.39B 332.45M USD $21M 2.92M USD $2.74 0.38 USD $2.82 0.39 USD $2.39B 332.45M USD 10.40 $0.27 0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $12.2 1.7 USD
-0.16
$2.27B 315.25M USD $15.8M 2.2M USD $11.81 1.64 USD $12.36 1.72 USD $2.27B 315.25M USD 0 -$1.4 -0.1 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.22 4.48 USD
-1.01
$2.19B 304.64M USD $665.18K 92.49K USD $31.85 4.43 USD $32.55 4.53 USD $2.19B 304.64M USD 22.06 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.95 2.22 USD
-1.48
$2.1B 291.52M USD $1.65M 229.37K USD $15.82 2.2 USD $16.24 2.26 USD $2.1B 291.52M USD 0 -$0.85 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $19.13 2.66 USD
-3.53
$2.07B 287.27M USD $10.39M 1.44M USD $18.74 2.61 USD $19.4 2.7 USD $2.07B 287.27M USD 70.85 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.82 0.53 USD
+0.53
$1.81B 251.76M USD $18.46M 2.57M USD $3.76 0.52 USD $3.83 0.53 USD $1.81B 251.76M USD 95.50 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui