Borsa: Shenzhen Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (49)
Shenzhen (49)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.65 0.51 USD |
+0.55
|
$170.77B 23.75B USD | $138.12M 19.2M USD | $3.62 0.5 USD | $3.66 0.51 USD | $170.77B 23.75B USD | 18.25 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.73 0.94 USD |
0
|
$36.5B 5.08B USD | $23.1M 3.21M USD | $6.71 0.93 USD | $6.76 0.94 USD | $36.5B 5.08B USD | 37.38 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.44 0.9 USD |
-0.31
|
$30.64B 4.26B USD | $15.7M 2.18M USD | $6.4 0.89 USD | $6.46 0.9 USD | $30.64B 4.26B USD | 18.94 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.54 0.63 USD |
-0.22
|
$29.51B 4.1B USD | $9.94M 1.38M USD | $4.53 0.63 USD | $4.56 0.63 USD | $29.51B 4.1B USD | 20.63 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.42 1.03 USD |
0
|
$28.03B 3.9B USD | $9.49M 1.32M USD | $7.38 1.03 USD | $7.44 1.03 USD | $28.03B 3.9B USD | 8.43 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+0.56
|
$23.98B 3.07B USD | $929.26K 118.82K USD | $1.77 0.23 USD | $1.8 0.23 USD | $23.98B 3.07B USD | 19.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.6 0.64 USD |
0
|
$21.78B 3.03B USD | $29.85M 4.15M USD | $4.56 0.63 USD | $4.63 0.64 USD | $21.78B 3.03B USD | 57.50 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.24 1.01 USD |
+0.14
|
$21.61B 3B USD | $10.33M 1.44M USD | $7.2 1 USD | $7.27 1.01 USD | $21.61B 3B USD | 10.49 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.45 0.9 USD |
+1.1
|
$20.92B 2.91B USD | $21.18M 2.95M USD | $6.37 0.89 USD | $6.46 0.9 USD | $20.92B 2.91B USD | 11.51 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.87 1.79 USD |
+0.23
|
$20.89B 2.9B USD | $135.15M 18.79M USD | $12.45 1.73 USD | $13.17 1.83 USD | $20.89B 2.9B USD | 37.85 | $0.34 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
-0.2
|
$18.54B 2.58B USD | $22.25M 3.09M USD | $5.09 0.71 USD | $5.12 0.71 USD | $18.54B 2.58B USD | 15.48 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.63 0.64 USD |
-0.22
|
$17.54B 2.44B USD | $16.4M 2.28M USD | $4.6 0.64 USD | $4.64 0.65 USD | $17.54B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.42 0.61 USD |
-0.45
|
$17.32B 2.41B USD | $25.89M 3.6M USD | $4.4 0.61 USD | $4.46 0.62 USD | $17.32B 2.41B USD | 14.73 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.63 0.64 USD |
+0.87
|
$16.26B 2.26B USD | $42.21M 5.87M USD | $4.55 0.63 USD | $4.66 0.65 USD | $16.26B 2.26B USD | 33.07 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.07 0.98 USD |
0
|
$16.03B 2.23B USD | $15.41M 2.14M USD | $7.04 0.98 USD | $7.09 0.99 USD | $16.03B 2.23B USD | 7.76 | $0.91 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.24 1.42 USD |
-0.68
|
$13.29B 1.85B USD | $3.16M 439.38K USD | $10.22 1.42 USD | $10.34 1.44 USD | $13.29B 1.85B USD | 17.35 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.82 1.23 USD |
0
|
$13.01B 1.81B USD | $6.73M 935.08K USD | $8.78 1.22 USD | $8.84 1.23 USD | $13.01B 1.81B USD | 9.80 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.16 1 USD |
-0.14
|
$12.95B 1.8B USD | $18.86M 2.62M USD | $7.09 0.99 USD | $7.2 1 USD | $12.95B 1.8B USD | 17.89 | $0.4 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.64 0.65 USD |
+0.43
|
$10.1B 1.4B USD | $27.57M 3.83M USD | $4.58 0.64 USD | $4.65 0.65 USD | $10.1B 1.4B USD | 12.54 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.01 0.42 USD |
+1.35
|
$9.26B 1.29B USD | $75.05M 10.43M USD | $2.93 0.41 USD | $3.02 0.42 USD | $9.26B 1.29B USD | 27.36 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.07 1.26 USD |
+1.57
|
$8.85B 1.23B USD | $22.1M 3.07M USD | $8.9 1.24 USD | $9.15 1.27 USD | $8.85B 1.23B USD | 12.59 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.64 1.9 USD |
-0.07
|
$8.42B 1.17B USD | $2.12M 294.2K USD | $13.61 1.89 USD | $13.72 1.91 USD | $8.42B 1.17B USD | 31.00 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.13 0.44 USD |
0
|
$8.33B 1.16B USD | $310.13M 43.12M USD | $3.09 0.43 USD | $3.33 0.46 USD | $8.33B 1.16B USD | 313.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.3 2.13 USD |
+3.73
|
$7.71B 1.07B USD | $20.14M 2.8M USD | $14.69 2.04 USD | $15.39 2.14 USD | $7.71B 1.07B USD | 39.23 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.83 0.67 USD |
+1.05
|
$7.37B 1.02B USD | $26.42M 3.67M USD | $4.74 0.66 USD | $4.85 0.67 USD | $7.37B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.12 2.24 USD |
-0.06
|
$6.89B 958.32M USD | $5.49M 763.07K USD | $16.03 2.23 USD | $16.18 2.25 USD | $6.89B 958.32M USD | 26.86 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.2 0.86 USD |
+0.81
|
$6.46B 897.76M USD | $6.43M 894.29K USD | $6.12 0.85 USD | $6.25 0.87 USD | $6.46B 897.76M USD | 28.18 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.05 0.7 USD |
+1.41
|
$5.46B 758.73M USD | $39.59M 5.5M USD | $4.96 0.69 USD | $5.1 0.71 USD | $5.46B 758.73M USD | 84.16 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.11 0.85 USD |
+4.44
|
$5.11B 710.87M USD | $40.94M 5.69M USD | $5.83 0.81 USD | $6.28 0.87 USD | $5.11B 710.87M USD | 152.75 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.07 1.4 USD |
+1
|
$4.65B 646.35M USD | $14.46M 2.01M USD | $9.9 1.38 USD | $10.16 1.41 USD | $4.65B 646.35M USD | 22.88 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.18 0.72 USD |
+1.17
|
$4.48B 623.01M USD | $14M 1.95M USD | $5.11 0.71 USD | $5.18 0.72 USD | $4.48B 623.01M USD | 13.99 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.14 0.71 USD |
+0.39
|
$4.45B 618.28M USD | $25.22M 3.51M USD | $5.07 0.7 USD | $5.16 0.72 USD | $4.45B 618.28M USD | 36.71 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.67 0.65 USD |
+1.97
|
$4.19B 582.27M USD | $34.06M 4.74M USD | $4.56 0.63 USD | $4.69 0.65 USD | $4.19B 582.27M USD | 51.88 | $0.09 0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $23.08 3.21 USD |
+6.56
|
$4.09B 568.91M USD | $71.87M 9.99M USD | $21.33 2.97 USD | $23.56 3.28 USD | $4.09B 568.91M USD | 0 | -$1.34 -0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.19 2.53 USD |
+0.89
|
$3.76B 523.46M USD | $3.25M 451.36K USD | $17.94 2.49 USD | $18.33 2.55 USD | $3.76B 523.46M USD | 113.68 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.98 1.25 USD |
+2.16
|
$3.67B 510.39M USD | $6.75M 938.36K USD | $8.75 1.22 USD | $8.99 1.25 USD | $3.67B 510.39M USD | 28.96 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.42 2.28 USD |
-3.53
|
$3.66B 509.31M USD | $12.79M 1.78M USD | $16.36 2.27 USD | $17.1 2.38 USD | $3.66B 509.31M USD | 102.62 | $0.16 0.02 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.69 1.21 USD |
-1.03
|
$3.59B 499.78M USD | $2.78M 387.18K USD | $8.7 1.21 USD | $8.8 1.22 USD | $3.59B 499.78M USD | 37.78 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.8 0.23 USD |
+1.12
|
$3.71B 474.45M USD | $344.49K 44.05K USD | $1.78 0.23 USD | $1.81 0.23 USD | $3.71B 474.45M USD | 25.71 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.73 1.21 USD |
+1.28
|
$3.39B 471.77M USD | $13.72M 1.91M USD | $8.56 1.19 USD | $8.83 1.23 USD | $3.39B 471.77M USD | 145.50 | $0.06 0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.06 2.79 USD |
-0.15
|
$3.06B 424.79M USD | $1.49M 207.13K USD | $19.85 2.76 USD | $20.45 2.84 USD | $3.06B 424.79M USD | 60.78 | $0.33 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.1 1.82 USD |
+1.16
|
$2.91B 404.64M USD | $13.87M 1.93M USD | $12.81 1.78 USD | $13.36 1.86 USD | $2.91B 404.64M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.74 1.49 USD |
+0.56
|
$2.83B 393.7M USD | $3.9M 542.4K USD | $10.66 1.48 USD | $10.75 1.49 USD | $2.83B 393.7M USD | 37.03 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.12 0.99 USD |
+0.56
|
$2.51B 349.13M USD | $6.72M 934.99K USD | $7.08 0.98 USD | $7.14 0.99 USD | $2.51B 349.13M USD | 142.40 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.14 0.85 USD |
+1.32
|
$2.2B 306.17M USD | $6.09M 846.5K USD | $6.04 0.84 USD | $6.16 0.86 USD | $2.2B 306.17M USD | 307.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.19 1.83 USD |
-0.23
|
$2.12B 294.24M USD | $3.06M 425.06K USD | $12.95 1.8 USD | $13.28 1.85 USD | $2.12B 294.24M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.62 0.5 USD |
-0.28
|
$1.93B 268.19M USD | $9.38M 1.3M USD | $3.58 0.5 USD | $3.66 0.51 USD | $1.93B 268.19M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}