Paese: Cina Borsa: Shenzhen Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (47)
Servizi di Pubblica Utilità (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.77 0.52 USD |
-1.31
|
CN¥190.38B 26.47B USD | CN¥155.77M 21.66M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥190.38B 26.47B USD | 19.84 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥35.69B 4.96B USD | CN¥53.70M 7.47M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥35.69B 4.96B USD | 39.00 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥32.42B 4.51B USD | CN¥27.27M 3.79M USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥32.42B 4.51B USD | 17.61 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.53 0.91 USD |
-0.31
|
CN¥31.07B 4.32B USD | CN¥20.05M 2.79M USD | CN¥6.52 0.91 USD | CN¥6.60 0.92 USD | CN¥31.07B 4.32B USD | 26.12 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.71 1.07 USD |
-0.26
|
CN¥29.13B 4.05B USD | CN¥13.19M 1.83M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥29.13B 4.05B USD | 8.20 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
-1.3
|
CN¥23.89B 3.32B USD | CN¥32.09M 4.46M USD | CN¥4.51 0.63 USD | CN¥4.64 0.65 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
0
|
HK$24.34B 3.11B USD | HK$470.87K 60.21K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥21.15B 2.94B USD | CN¥16.61M 2.31M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.91 0.96 USD |
-0.58
|
CN¥20.62B 2.87B USD | CN¥18.32M 2.55M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥20.62B 2.87B USD | 9.59 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.48 0.76 USD |
-0.36
|
CN¥19.88B 2.76B USD | CN¥42.82M 5.95M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥19.88B 2.76B USD | 60.88 | CN¥0.09 0.01 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥18.48B 2.57B USD | CN¥14.27M 1.98M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥18.48B 2.57B USD | 162.66 | CN¥0.03 0.004 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.78 1.08 USD |
+0.26
|
CN¥17.64B 2.45B USD | CN¥25.23M 3.51M USD | CN¥7.76 1.08 USD | CN¥7.86 1.09 USD | CN¥17.64B 2.45B USD | 7.40 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥17.49B 2.43B USD | CN¥56.32M 7.83M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥17.49B 2.43B USD | 16.51 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.78 1.64 USD |
-2.08
|
CN¥17.38B 2.42B USD | CN¥33.14M 4.61M USD | CN¥11.60 1.61 USD | CN¥12.19 1.69 USD | CN¥17.38B 2.42B USD | 12.40 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.08 1.68 USD |
0
|
CN¥15.68B 2.18B USD | CN¥6.24M 867.58K USD | CN¥11.94 1.66 USD | CN¥12.23 1.7 USD | CN¥15.68B 2.18B USD | 21.57 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
0
|
CN¥14.79B 2.06B USD | CN¥20.20M 2.81M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥7.96 1.11 USD |
-0.13
|
CN¥14.35B 2B USD | CN¥22.61M 3.14M USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥14.35B 2B USD | 8.74 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.83 2.9 USD |
+2.81
|
CN¥10.61B 1.47B USD | CN¥18.93M 2.63M USD | CN¥20.27 2.82 USD | CN¥21.07 2.93 USD | CN¥10.61B 1.47B USD | 47.34 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.78 0.53 USD |
-1.82
|
CN¥10.06B 1.4B USD | CN¥147.32M 20.48M USD | CN¥3.64 0.51 USD | CN¥3.92 0.55 USD | CN¥10.06B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥9.40B 1.31B USD | CN¥51.72M 7.19M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥9.40B 1.31B USD | 10.04 | CN¥0.43 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.65 3.01 USD |
+2.56
|
CN¥8.85B 1.23B USD | CN¥45.83M 6.37M USD | CN¥20.49 2.85 USD | CN¥23.10 3.21 USD | CN¥8.85B 1.23B USD | 103.09 | CN¥0.21 0.03 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.80 0.39 USD |
-0.71
|
CN¥8.62B 1.2B USD | CN¥46.93M 6.53M USD | CN¥2.77 0.39 USD | CN¥2.84 0.39 USD | CN¥8.62B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.63 1.9 USD |
-0.29
|
CN¥8.42B 1.17B USD | CN¥3.28M 455.65K USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥8.42B 1.17B USD | 30.97 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.41 0.75 USD |
-0.55
|
CN¥8.25B 1.15B USD | CN¥22.00M 3.06M USD | CN¥5.30 0.74 USD | CN¥5.49 0.76 USD | CN¥8.25B 1.15B USD | 31.82 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.68 2.46 USD |
+0.28
|
CN¥7.56B 1.05B USD | CN¥4.24M 588.88K USD | CN¥17.61 2.45 USD | CN¥17.86 2.48 USD | CN¥7.56B 1.05B USD | 17.00 | CN¥1.04 0.14 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.07 1.12 USD |
+0.37
|
CN¥6.75B 938.9M USD | CN¥24.37M 3.39M USD | CN¥7.75 1.08 USD | CN¥8.17 1.14 USD | CN¥6.75B 938.9M USD | 115.28 | CN¥0.07 0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.48 0.9 USD |
-0.61
|
CN¥6.75B 938.3M USD | CN¥8.44M 1.17M USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥6.75B 938.3M USD | 15.80 | CN¥0.41 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.49 3.41 USD |
+4.21
|
CN¥5.46B 759.63M USD | CN¥4.43M 615.45K USD | CN¥23.51 3.27 USD | CN¥24.53 3.41 USD | CN¥5.46B 759.63M USD | 76.53 | CN¥0.32 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.81 1.22 USD |
+0.69
|
CN¥5.31B 738.37M USD | CN¥10.84M 1.51M USD | CN¥8.63 1.2 USD | CN¥8.91 1.24 USD | CN¥5.31B 738.37M USD | 110.12 | CN¥0.08 0.01 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.58 1.61 USD |
-0.52
|
CN¥5.30B 737.36M USD | CN¥23.33M 3.24M USD | CN¥11.35 1.58 USD | CN¥11.83 1.64 USD | CN¥5.30B 737.36M USD | 25.73 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.91 0.68 USD |
-1.41
|
CN¥5.23B 726.63M USD | CN¥22.54M 3.13M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥5.23B 726.63M USD | 98.20 | CN¥0.05 0.006 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥4.80B 667.6M USD | CN¥17.77M 2.47M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥4.80B 667.6M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.66 0.65 USD |
+0.65
|
CN¥4.76B 662.43M USD | CN¥17.40M 2.42M USD | CN¥4.59 0.64 USD | CN¥4.69 0.65 USD | CN¥4.76B 662.43M USD | 66.57 | CN¥0.07 0.009 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.24 4.07 USD |
+1.6
|
CN¥4.45B 619.18M USD | CN¥4.41M 612.64K USD | CN¥28.08 3.9 USD | CN¥29.45 4.09 USD | CN¥4.45B 619.18M USD | 182.75 | CN¥0.16 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥4.23B 588.13M USD | CN¥16.69M 2.32M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥4.23B 588.13M USD | 18.80 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.53 1.46 USD |
-2.14
|
CN¥3.78B 525.08M USD | CN¥31.46M 4.37M USD | CN¥10.25 1.43 USD | CN¥10.97 1.53 USD | CN¥3.78B 525.08M USD | 0 | CN¥0.00 0 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.95 2.5 USD |
+1.82
|
CN¥3.72B 516.55M USD | CN¥2.73M 380.01K USD | CN¥17.65 2.45 USD | CN¥18.05 2.51 USD | CN¥3.72B 516.55M USD | 359.00 | CN¥0.05 0.006 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.03 2.23 USD |
+0.63
|
CN¥3.56B 495.14M USD | CN¥29.60M 4.12M USD | CN¥15.76 2.19 USD | CN¥17.10 2.38 USD | CN¥3.56B 495.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.87 0.24 USD |
-0.53
|
HK$3.85B 491.95M USD | HK$149.01K 19.05K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.85B 491.95M USD | 20.77 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.95 1.8 USD |
+0.94
|
CN¥3.41B 474.71M USD | CN¥32.14M 4.47M USD | CN¥12.70 1.77 USD | CN¥13.13 1.83 USD | CN¥3.41B 474.71M USD | 41.77 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.93 0.96 USD |
+0.58
|
CN¥2.87B 398.56M USD | CN¥5.50M 764.46K USD | CN¥6.84 0.95 USD | CN¥7.02 0.98 USD | CN¥2.87B 398.56M USD | 38.49 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.25 0.45 USD |
0
|
CN¥2.68B 372.72M USD | CN¥31.28M 4.35M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.68B 372.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.96 2.08 USD |
+0.88
|
CN¥2.65B 368.76M USD | CN¥4.87M 677.01K USD | CN¥14.57 2.03 USD | CN¥15.08 2.1 USD | CN¥2.65B 368.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.16 1 USD |
+1.85
|
CN¥2.53B 351.09M USD | CN¥8.65M 1.2M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥2.53B 351.09M USD | 143.19 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.43 1.87 USD |
-1.25
|
CN¥2.15B 299.59M USD | CN¥3.39M 471.8K USD | CN¥13.10 1.82 USD | CN¥13.64 1.9 USD | CN¥2.15B 299.59M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.66 0.51 USD |
+1.95
|
CN¥1.95B 271.16M USD | CN¥23.58M 3.28M USD | CN¥3.59 0.5 USD | CN¥3.80 0.53 USD | CN¥1.95B 271.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}