Borsa: Shenzhen Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.61 0.5 USD |
-0.82
|
$168.84B 23.48B USD | $122.09M 16.98M USD | $3.6 0.5 USD | $3.65 0.51 USD | $168.84B 23.48B USD | 18.05 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.02 0.98 USD |
-1.27
|
$37.79B 5.25B USD | $50.25M 6.99M USD | $7 0.97 USD | $7.09 0.99 USD | $37.79B 5.25B USD | 39.00 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.54 0.91 USD |
-0.15
|
$31.11B 4.33B USD | $14.37M 2M USD | $6.5 0.9 USD | $6.57 0.91 USD | $31.11B 4.33B USD | 19.23 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
-0.22
|
$30.16B 4.19B USD | $14.18M 1.97M USD | $4.63 0.64 USD | $4.66 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
-0.53
|
$28.18B 3.92B USD | $11.52M 1.6M USD | $7.44 1.03 USD | $7.51 1.04 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
-0.57
|
$24.43B 3.12B USD | $76.54K 9.79K USD | $1.75 0.22 USD | $1.77 0.23 USD | $24.43B 3.12B USD | 19.44 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.48 1.04 USD |
+0.13
|
$22.32B 3.1B USD | $14.75M 2.05M USD | $7.39 1.03 USD | $7.5 1.04 USD | $22.32B 3.1B USD | 10.84 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.7 0.65 USD |
-1.26
|
$22.19B 3.09B USD | $40.98M 5.7M USD | $4.67 0.65 USD | $4.74 0.66 USD | $22.19B 3.09B USD | 58.75 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.24 0.87 USD |
-1.11
|
$20.24B 2.81B USD | $14.2M 1.97M USD | $6.23 0.87 USD | $6.31 0.88 USD | $20.24B 2.81B USD | 11.14 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.09 0.71 USD |
-0.78
|
$18.46B 2.57B USD | $26.14M 3.63M USD | $5.08 0.71 USD | $5.13 0.71 USD | $18.46B 2.57B USD | 15.42 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.78 0.66 USD |
-2.05
|
$18.11B 2.52B USD | $43.66M 6.07M USD | $4.75 0.66 USD | $4.86 0.68 USD | $18.11B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
-0.23
|
$17.16B 2.39B USD | $22.56M 3.14M USD | $4.36 0.61 USD | $4.39 0.61 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.33 1.02 USD |
-0.41
|
$16.62B 2.31B USD | $28.63M 3.98M USD | $7.32 1.02 USD | $7.38 1.03 USD | $16.62B 2.31B USD | 8.05 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.66 0.65 USD |
-1.48
|
$16.22B 2.26B USD | $44.13M 6.14M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.22B 2.26B USD | 33.28 | $0.14 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.85 1.23 USD |
+2.67
|
$14.37B 2B USD | $73.58M 10.23M USD | $8.45 1.17 USD | $9.22 1.28 USD | $14.37B 2B USD | 26.02 | $0.34 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
-0.1
|
$13.31B 1.85B USD | $2.87M 399.34K USD | $10.2 1.42 USD | $10.35 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
-0.42
|
$12.94B 1.8B USD | $19.88M 2.76M USD | $7.11 0.99 USD | $7.22 1 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.76 1.22 USD |
0
|
$12.92B 1.8B USD | $8.41M 1.17M USD | $8.71 1.21 USD | $8.78 1.22 USD | $12.92B 1.8B USD | 9.73 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.29 0.6 USD |
0
|
$9.33B 1.3B USD | $24.5M 3.41M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.33B 1.3B USD | 11.59 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.26 1.29 USD |
-0.32
|
$9.03B 1.26B USD | $10.44M 1.45M USD | $9.21 1.28 USD | $9.35 1.3 USD | $9.03B 1.26B USD | 12.86 | $0.72 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.93 0.41 USD |
-1.68
|
$9.02B 1.25B USD | $46.27M 6.43M USD | $2.91 0.4 USD | $2.98 0.41 USD | $9.02B 1.25B USD | 26.63 | $0.11 0.02 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.88 1.93 USD |
-0.14
|
$8.57B 1.19B USD | $3.55M 493.1K USD | $13.72 1.91 USD | $13.91 1.93 USD | $8.57B 1.19B USD | 31.54 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.65 0.65 USD |
-1.48
|
$7.09B 986.5M USD | $18.8M 2.61M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.09B 986.5M USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.71 1.91 USD |
+0.07
|
$6.91B 961M USD | $3.41M 474.56K USD | $13.57 1.89 USD | $13.78 1.92 USD | $6.91B 961M USD | 35.15 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.85 2.2 USD |
-0.81
|
$6.78B 942.27M USD | $4.25M 590.25K USD | $15.82 2.2 USD | $16.01 2.23 USD | $6.78B 942.27M USD | 26.41 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
0
|
$6.71B 932.47M USD | $147.93M 20.57M USD | $2.45 0.34 USD | $2.55 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.1 0.85 USD |
-0.65
|
$6.35B 883.28M USD | $6.63M 922.03K USD | $6.06 0.84 USD | $6.14 0.85 USD | $6.35B 883.28M USD | 27.72 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.02 0.7 USD |
-0.79
|
$5.42B 754.22M USD | $27.29M 3.79M USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.42B 754.22M USD | 83.66 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.56 0.77 USD |
-0.54
|
$4.65B 646.88M USD | $8.59M 1.19M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.65B 646.88M USD | 139.00 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.79 1.36 USD |
-2.49
|
$4.48B 623.38M USD | $14.8M 2.06M USD | $9.76 1.36 USD | $10.02 1.39 USD | $4.48B 623.38M USD | 22.25 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.12 0.71 USD |
-0.39
|
$4.43B 615.8M USD | $11.89M 1.65M USD | $5.08 0.71 USD | $5.15 0.72 USD | $4.43B 615.8M USD | 13.83 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.74 0.66 USD |
-1.04
|
$4.24B 588.89M USD | $28.93M 4.02M USD | $4.67 0.65 USD | $4.78 0.66 USD | $4.24B 588.89M USD | 52.66 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.72 0.66 USD |
-0.42
|
$4.08B 567.76M USD | $11.96M 1.66M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.08B 567.76M USD | 33.71 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
+1.01
|
$3.73B 518.19M USD | $1.78M 247.71K USD | $8.86 1.23 USD | $9.04 1.26 USD | $3.73B 518.19M USD | 39.17 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.51 2.43 USD |
-0.23
|
$3.62B 503.89M USD | $2.56M 355.35K USD | $17.33 2.41 USD | $17.58 2.44 USD | $3.62B 503.89M USD | 109.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$3.93B 503M USD | $106.25K 13.59K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.93B 503M USD | 25.42 | $0.07 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.63 1.2 USD |
-0.35
|
$3.53B 490.49M USD | $2.03M 282.09K USD | $8.58 1.19 USD | $8.7 1.21 USD | $3.53B 490.49M USD | 27.83 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.02 1.25 USD |
-3.01
|
$3.47B 482.67M USD | $19.73M 2.74M USD | $8.96 1.25 USD | $9.26 1.29 USD | $3.47B 482.67M USD | 150.33 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.36 2.14 USD |
+5.42
|
$3.43B 476.43M USD | $13.72M 1.91M USD | $14.57 2.03 USD | $15.53 2.16 USD | $3.43B 476.43M USD | 96.00 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.39 2.42 USD |
-1.53
|
$3.08B 428.66M USD | $11.67M 1.62M USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.08B 428.66M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.65 2.73 USD |
-0.2
|
$2.99B 416.1M USD | $837.6K 116.46K USD | $19.5 2.71 USD | $19.72 2.74 USD | $2.99B 416.1M USD | 59.54 | $0.33 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.46 1.87 USD |
-4.54
|
$2.99B 415.76M USD | $27M 3.75M USD | $13.32 1.85 USD | $13.97 1.94 USD | $2.99B 415.76M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.57 1.47 USD |
-1.31
|
$2.79B 387.47M USD | $5.4M 751.44K USD | $10.52 1.46 USD | $10.73 1.49 USD | $2.79B 387.47M USD | 36.44 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.15 0.99 USD |
+0.14
|
$2.52B 350.6M USD | $7.25M 1.01M USD | $7.09 0.99 USD | $7.17 1 USD | $2.52B 350.6M USD | 143.00 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.99 0.83 USD |
-0.17
|
$2.15B 298.69M USD | $6.19M 861.22K USD | $5.91 0.82 USD | $6.01 0.84 USD | $2.15B 298.69M USD | 299.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.37 1.72 USD |
+1.48
|
$1.98B 275.94M USD | $2.78M 386.25K USD | $12.14 1.69 USD | $12.41 1.73 USD | $1.98B 275.94M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.54 0.49 USD |
-0.84
|
$1.89B 262.27M USD | $6.98M 971.2K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.89B 262.27M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}