Paese: Cina Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energia (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥97.42 14.37 USD |
-1.89
|
CN¥99.74B 14.72B USD | CN¥17.90M 2.64M USD | CN¥95.65 14.11 USD | CN¥99.09 14.62 USD | CN¥99.74B 14.72B USD | 35.81 | CN¥2.72 0.4 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.48 4.05 USD |
-0.18
|
CN¥85.92B 12.68B USD | CN¥14.13M 2.08M USD | CN¥27.40 4.04 USD | CN¥27.93 4.12 USD | CN¥85.92B 12.68B USD | 8.83 | CN¥3.11 0.46 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥36.84B 5.44B USD | CN¥40.77M 6.01M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥36.84B 5.44B USD | 24.96 | CN¥0.26 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥17.34B 2.56B USD | CN¥27.56M 4.07M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥17.34B 2.56B USD | 31.85 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥13.59B 2.01B USD | CN¥63.07M 9.31M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥13.59B 2.01B USD | 127.00 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.97 4.27 USD |
+0.42
|
CN¥9.27B 1.37B USD | CN¥5.99M 883.12K USD | CN¥28.23 4.17 USD | CN¥29.23 4.31 USD | CN¥9.27B 1.37B USD | 49.10 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.20 3.42 USD |
+1.58
|
CN¥8.93B 1.32B USD | CN¥9.48M 1.4M USD | CN¥22.45 3.31 USD | CN¥23.61 3.48 USD | CN¥8.93B 1.32B USD | 20.90 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥14.46M 2.13M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥7.96B 1.17B USD | CN¥4.62M 682.23K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥7.96B 1.17B USD | 16.27 | CN¥0.44 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.95 1.03 USD |
+1.16
|
CN¥6.72B 992.13M USD | CN¥15.20M 2.24M USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥6.72B 992.13M USD | 21.71 | CN¥0.32 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥5.80B 855.83M USD | CN¥44.75M 6.6M USD | CN¥7.07 1.04 USD | CN¥7.49 1.11 USD | CN¥5.80B 855.83M USD | 0 | CN¥0.00 0 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.74 1.44 USD |
+1.25
|
CN¥5.34B 788.63M USD | CN¥5.11M 753.7K USD | CN¥9.24 1.36 USD | CN¥9.87 1.46 USD | CN¥5.34B 788.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥5.21B 768.56M USD | CN¥10.19M 1.5M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥5.21B 768.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥5.01B 739.75M USD | CN¥56.78M 8.38M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥5.01B 739.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.62 1.57 USD |
-1.85
|
CN¥4.99B 736.71M USD | CN¥15.13M 2.23M USD | CN¥10.47 1.54 USD | CN¥10.71 1.58 USD | CN¥4.99B 736.71M USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.09 1.19 USD |
+0.12
|
CN¥4.27B 630.25M USD | CN¥4.21M 620.98K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥4.27B 630.25M USD | 24.51 | CN¥0.33 0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥3.66B 539.48M USD | CN¥20.18M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.91 0.72 USD | CN¥3.66B 539.48M USD | 16.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.68 1.87 USD |
+8.28
|
CN¥3.65B 539.07M USD | CN¥11.58M 1.71M USD | CN¥11.33 1.67 USD | CN¥12.80 1.89 USD | CN¥3.65B 539.07M USD | 126.79 | CN¥0.10 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥3.59B 529.36M USD | CN¥11.03M 1.63M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.59B 529.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.34 0.94 USD |
+2.42
|
CN¥3.03B 446.62M USD | CN¥14.27M 2.11M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.03B 446.62M USD | 17.13 | CN¥0.37 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥2.77B 409.17M USD | CN¥17.97M 2.65M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥2.77B 409.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥2.58B 380.15M USD | CN¥9.36M 1.38M USD | CN¥5.17 0.76 USD | CN¥5.41 0.8 USD | CN¥2.58B 380.15M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥2.49B 367.5M USD | CN¥7.05M 1.04M USD | CN¥5.87 0.87 USD | CN¥6.21 0.92 USD | CN¥2.49B 367.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥2.12B 313.16M USD | CN¥6.26M 923.39K USD | CN¥10.02 1.48 USD | CN¥10.64 1.57 USD | CN¥2.12B 313.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.30 2.26 USD |
+0.59
|
CN¥1.91B 281.63M USD | CN¥2.53M 372.98K USD | CN¥14.59 2.15 USD | CN¥15.49 2.29 USD | CN¥1.91B 281.63M USD | 117.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥1.88B 277.25M USD | CN¥12.67M 1.87M USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥1.88B 277.25M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥1.37B 201.83M USD | CN¥4.78M 705.04K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥1.37B 201.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
