Paese: Cina Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energia (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥94.97 14.01 USD |
-2.51
|
CN¥97.24B 14.35B USD | CN¥13.42M 1.98M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥97.24B 14.35B USD | 36.52 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.10 4.15 USD |
+2.26
|
CN¥87.85B 12.96B USD | CN¥6.45M 951.21K USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥87.85B 12.96B USD | 9.49 | CN¥2.96 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
-0.15
|
CN¥36.79B 5.43B USD | CN¥30.14M 4.45M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥36.79B 5.43B USD | 25.92 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥17.53B 2.59B USD | CN¥23.52M 3.47M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.53B 2.59B USD | 32.21 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥13.70B 2.02B USD | CN¥39.06M 5.76M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.70B 2.02B USD | 128.00 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.70 4.38 USD |
+2.52
|
CN¥9.50B 1.4B USD | CN¥5.06M 746.59K USD | CN¥28.90 4.26 USD | CN¥30.17 4.45 USD | CN¥9.50B 1.4B USD | 50.33 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥24.04 3.55 USD |
+3.62
|
CN¥9.26B 1.37B USD | CN¥9.80M 1.45M USD | CN¥23.21 3.42 USD | CN¥24.50 3.61 USD | CN¥9.26B 1.37B USD | 21.65 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥8.76B 1.29B USD | CN¥8.45M 1.25M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.36 1.09 USD |
+2.79
|
CN¥8.18B 1.21B USD | CN¥8.12M 1.2M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥8.18B 1.21B USD | 17.11 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.15 1.05 USD |
+2.88
|
CN¥6.92B 1.02B USD | CN¥20.35M 3M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥6.92B 1.02B USD | 23.06 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.42 1.09 USD |
+2.06
|
CN¥5.92B 873.48M USD | CN¥32.09M 4.73M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥5.92B 873.48M USD | 0 | CN¥0.00 0 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.72 1.43 USD |
-0.21
|
CN¥5.33B 787.01M USD | CN¥2.13M 314.34K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥5.33B 787.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.54 0.82 USD |
+1.65
|
CN¥5.29B 781.26M USD | CN¥10.87M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥5.29B 781.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.72 1.29 USD |
+2.35
|
CN¥5.13B 757.12M USD | CN¥59.04M 8.71M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥5.13B 757.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥4.83B 713.13M USD | CN¥10.79M 1.59M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥4.83B 713.13M USD | 42.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥4.27B 630.25M USD | CN¥2.70M 398.83K USD | CN¥8.08 1.19 USD | CN¥8.17 1.21 USD | CN¥4.27B 630.25M USD | 24.51 | CN¥0.33 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.76 0.41 USD |
+2.6
|
CN¥3.68B 543.13M USD | CN¥15.39M 2.27M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥3.68B 543.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥3.66B 539.49M USD | CN¥4.60M 679.01K USD | CN¥12.26 1.81 USD | CN¥12.78 1.89 USD | CN¥3.66B 539.49M USD | 140.99 | CN¥0.09 0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥3.65B 538.37M USD | CN¥10.71M 1.58M USD | CN¥4.79 0.71 USD | CN¥5.03 0.74 USD | CN¥3.65B 538.37M USD | 17.32 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.45 0.95 USD |
+1.74
|
CN¥3.08B 454.37M USD | CN¥11.30M 1.67M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.08B 454.37M USD | 17.91 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥2.79B 411.43M USD | CN¥7.88M 1.16M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥2.79B 411.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥2.60B 383.7M USD | CN¥5.76M 849.5K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥2.60B 383.7M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥2.44B 359.73M USD | CN¥4.26M 627.93K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥2.16B 318.5M USD | CN¥4.62M 682.26K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.16B 318.5M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.19 2.24 USD |
-0.72
|
CN¥1.90B 279.6M USD | CN¥1.49M 219.49K USD | CN¥15.10 2.23 USD | CN¥15.60 2.3 USD | CN¥1.90B 279.6M USD | 116.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥1.86B 274.74M USD | CN¥6.18M 912.49K USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥1.86B 274.74M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥1.39B 204.54M USD | CN¥1.97M 290.23K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥1.39B 204.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
