Paese: Cina Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energia (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥93.02 13.72 USD |
-4.52
|
CN¥95.24B 14.05B USD | CN¥21.52M 3.17M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥95.24B 14.05B USD | 35.77 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+0.95
|
CN¥86.73B 12.8B USD | CN¥13.26M 1.96M USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥86.73B 12.8B USD | 9.34 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥36.62B 5.4B USD | CN¥52.15M 7.7M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥36.62B 5.4B USD | 25.80 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥17.49B 2.58B USD | CN¥38.69M 5.71M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥13.65B 2.01B USD | CN¥62.87M 9.28M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.65B 2.01B USD | 127.50 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.70 4.38 USD |
+2.52
|
CN¥9.50B 1.4B USD | CN¥8.90M 1.31M USD | CN¥28.90 4.26 USD | CN¥30.17 4.45 USD | CN¥9.50B 1.4B USD | 50.33 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥24.02 3.54 USD |
+3.53
|
CN¥9.25B 1.36B USD | CN¥14.84M 2.19M USD | CN¥23.21 3.42 USD | CN¥24.50 3.61 USD | CN¥9.25B 1.36B USD | 21.63 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥8.67B 1.28B USD | CN¥13.46M 1.99M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥8.13B 1.2B USD | CN¥10.26M 1.51M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥8.13B 1.2B USD | 17.00 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥6.94B 1.02B USD | CN¥32.07M 4.73M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥6.94B 1.02B USD | 23.12 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.65 1.13 USD |
+5.23
|
CN¥6.10B 900.56M USD | CN¥63.68M 9.4M USD | CN¥7.30 1.08 USD | CN¥7.85 1.16 USD | CN¥6.10B 900.56M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥5.25B 774.21M USD | CN¥15.79M 2.33M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥5.25B 774.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.56 1.41 USD |
-1.85
|
CN¥5.25B 774.05M USD | CN¥3.11M 458.3K USD | CN¥9.56 1.41 USD | CN¥9.84 1.45 USD | CN¥5.25B 774.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.66 1.28 USD |
+1.64
|
CN¥5.10B 751.91M USD | CN¥83.68M 12.35M USD | CN¥8.62 1.27 USD | CN¥8.95 1.32 USD | CN¥5.10B 751.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.16 1.5 USD |
-4.33
|
CN¥4.78B 704.8M USD | CN¥15.13M 2.23M USD | CN¥10.16 1.5 USD | CN¥10.85 1.6 USD | CN¥4.78B 704.8M USD | 42.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-1.11
|
CN¥4.22B 623.24M USD | CN¥4.92M 726.34K USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥4.22B 623.24M USD | 24.24 | CN¥0.33 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.63B 535.26M USD | CN¥20.06M 2.96M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥3.63B 535.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.59 1.86 USD |
-0.71
|
CN¥3.63B 535.24M USD | CN¥8.57M 1.27M USD | CN¥12.26 1.81 USD | CN¥12.78 1.89 USD | CN¥3.63B 535.24M USD | 139.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥3.59B 529.49M USD | CN¥16.26M 2.4M USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥3.59B 529.49M USD | 17.03 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥3.07B 452.97M USD | CN¥17.49M 2.58M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.07B 452.97M USD | 17.86 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥2.73B 403.5M USD | CN¥14.02M 2.07M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥2.56B 377.31M USD | CN¥8.41M 1.24M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.56B 377.31M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.90 0.87 USD |
-4.07
|
CN¥2.39B 352.56M USD | CN¥7.63M 1.13M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥2.39B 352.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥2.13B 314.94M USD | CN¥6.73M 993.62K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.13B 314.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.84 2.19 USD |
-3.01
|
CN¥1.85B 273.16M USD | CN¥2.37M 349.82K USD | CN¥14.76 2.18 USD | CN¥15.60 2.3 USD | CN¥1.85B 273.16M USD | 114.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥1.84B 270.97M USD | CN¥10.83M 1.6M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥1.84B 270.97M USD | 215.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥1.35B 199.13M USD | CN¥3.14M 463.99K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.35B 199.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
