Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (28)
Shenzhen (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (28)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.98 2.64 USD |
-0.05
|
$42.55B 5.92B USD | $7.21M 1M USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.55B 5.92B USD | 8.58 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.75 0.94 USD |
-0.29
|
$38.32B 5.33B USD | $53.82M 7.48M USD | $6.68 0.93 USD | $6.81 0.95 USD | $38.32B 5.33B USD | 13.50 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.5 4.94 USD |
+4.57
|
$36.35B 5.05B USD | $10.8M 1.5M USD | $34.82 4.84 USD | $35.92 4.99 USD | $36.35B 5.05B USD | 13.24 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.01 0.84 USD |
+1.18
|
$21.24B 2.95B USD | $13.02M 1.81M USD | $5.94 0.83 USD | $6.03 0.84 USD | $21.24B 2.95B USD | 26.13 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.59 1.33 USD |
0
|
$15.12B 2.1B USD | $8.8M 1.22M USD | $9.56 1.33 USD | $9.75 1.36 USD | $15.12B 2.1B USD | 34.25 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.59 0.36 USD |
+3.19
|
$13.86B 1.93B USD | $79.87M 11.1M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.86B 1.93B USD | 21.58 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.81 1.09 USD |
+0.39
|
$8.69B 1.21B USD | $3.27M 454.96K USD | $7.77 1.08 USD | $7.81 1.09 USD | $8.69B 1.21B USD | 13.01 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+0.28
|
$6.96B 967.23M USD | $6.13M 851.95K USD | $7.16 1 USD | $7.22 1 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.82 1.78 USD |
-0.54
|
$6.77B 941.18M USD | $3.54M 492.89K USD | $12.81 1.78 USD | $12.92 1.8 USD | $6.77B 941.18M USD | 64.09 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.91 0.96 USD |
+0.88
|
$6.61B 918.48M USD | $24.6M 3.42M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.61B 918.48M USD | 86.37 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.63 2.59 USD |
-0.43
|
$5.96B 828.92M USD | $3.12M 433.69K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.96B 828.92M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.55 1.74 USD |
+16.76
|
$5.07B 705.27M USD | $62.41M 8.68M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.07B 705.27M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.91 1.24 USD |
-0.78
|
$4.55B 632.13M USD | $20.14M 2.8M USD | $8.79 1.22 USD | $9.03 1.26 USD | $4.55B 632.13M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.66 0.79 USD |
-1.57
|
$4.06B 564.09M USD | $28.3M 3.93M USD | $5.62 0.78 USD | $5.78 0.8 USD | $4.06B 564.09M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.88 0.4 USD |
+1.41
|
$3.84B 534.08M USD | $20.37M 2.83M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.84B 534.08M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
0
|
$3.67B 509.88M USD | $24.8M 3.45M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.67B 509.88M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.45 0.62 USD |
+3.26
|
$3.35B 465.5M USD | $23.31M 3.24M USD | $4.25 0.59 USD | $4.57 0.64 USD | $3.35B 465.5M USD | 148.33 | $0.03 0.004 USD | |
| TONG PETROTECH 300164.SZ | $5.64 0.78 USD |
-0.35
|
$3.32B 461.47M USD | $41.33M 5.75M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.32B 461.47M USD | 70.50 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.86 0.95 USD |
0
|
$3.3B 458.6M USD | $10.24M 1.42M USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.3B 458.6M USD | 24.50 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.48 0.48 USD |
+0.29
|
$3.06B 425.85M USD | $10.33M 1.44M USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.06B 425.85M USD | 24.85 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.77 0.8 USD |
-0.17
|
$2.77B 385.64M USD | $6.5M 904.25K USD | $5.75 0.8 USD | $5.83 0.81 USD | $2.77B 385.64M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.45 1.45 USD |
+0.67
|
$2.57B 356.69M USD | $1.69M 234.77K USD | $10.31 1.43 USD | $10.54 1.47 USD | $2.57B 356.69M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.01 0.84 USD |
+0.5
|
$2.56B 356.07M USD | $75.64M 10.52M USD | $5.74 0.8 USD | $6.21 0.86 USD | $2.56B 356.07M USD | 150.25 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.19 0.86 USD |
+5.1
|
$2.51B 348.57M USD | $17.97M 2.5M USD | $5.89 0.82 USD | $6.19 0.86 USD | $2.51B 348.57M USD | 41.26 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.86 2.48 USD |
-0.45
|
$2.23B 309.8M USD | $1.01M 140.78K USD | $17.84 2.48 USD | $18.12 2.52 USD | $2.23B 309.8M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.68 1.48 USD |
+1.43
|
$2.15B 298.46M USD | $17.74M 2.47M USD | $10.42 1.45 USD | $10.8 1.5 USD | $2.15B 298.46M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.55 1.05 USD |
-0.92
|
$1.98B 275.1M USD | $13.41M 1.86M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}