Paese: Cina Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energia (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥93.19 13.75 USD |
-4.34
|
CN¥95.41B 14.08B USD | CN¥20.03M 2.96M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥95.41B 14.08B USD | 35.84 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.71 4.09 USD |
+0.84
|
CN¥86.63B 12.78B USD | CN¥11.70M 1.73M USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥86.63B 12.78B USD | 9.32 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.44 0.95 USD |
-0.77
|
CN¥36.56B 5.39B USD | CN¥47.81M 7.05M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥36.56B 5.39B USD | 25.76 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥17.41B 2.57B USD | CN¥35.73M 5.27M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.41B 2.57B USD | 32.00 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥13.54B 2B USD | CN¥58.26M 8.6M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.54B 2B USD | 126.50 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.49 4.35 USD |
+1.79
|
CN¥9.44B 1.39B USD | CN¥7.28M 1.07M USD | CN¥28.90 4.26 USD | CN¥30.17 4.45 USD | CN¥9.44B 1.39B USD | 49.98 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥24.04 3.55 USD |
+3.62
|
CN¥9.26B 1.37B USD | CN¥13.56M 2M USD | CN¥23.21 3.42 USD | CN¥24.50 3.61 USD | CN¥9.26B 1.37B USD | 21.65 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥8.65B 1.28B USD | CN¥12.19M 1.8M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.28 1.07 USD |
+1.67
|
CN¥8.10B 1.19B USD | CN¥9.65M 1.42M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥8.10B 1.19B USD | 16.93 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.15 1.05 USD |
+2.88
|
CN¥6.92B 1.02B USD | CN¥28.52M 4.21M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥6.92B 1.02B USD | 23.06 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.61 1.12 USD |
+4.68
|
CN¥6.07B 895.85M USD | CN¥56.45M 8.33M USD | CN¥7.30 1.08 USD | CN¥7.85 1.16 USD | CN¥6.07B 895.85M USD | 0 | CN¥0.00 0 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.60 1.42 USD |
-1.44
|
CN¥5.27B 777.29M USD | CN¥2.87M 423.68K USD | CN¥9.59 1.41 USD | CN¥9.84 1.45 USD | CN¥5.27B 777.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.50 0.81 USD |
+0.92
|
CN¥5.26B 775.62M USD | CN¥14.72M 2.17M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥5.26B 775.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.67 1.28 USD |
+1.76
|
CN¥5.10B 752.78M USD | CN¥77.43M 11.42M USD | CN¥8.62 1.27 USD | CN¥8.95 1.32 USD | CN¥5.10B 752.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.18 1.5 USD |
-4.14
|
CN¥4.79B 706.19M USD | CN¥13.88M 2.05M USD | CN¥10.16 1.5 USD | CN¥10.85 1.6 USD | CN¥4.79B 706.19M USD | 42.41 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-1.11
|
CN¥4.22B 623.24M USD | CN¥4.55M 670.79K USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥4.22B 623.24M USD | 24.24 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.64 1.86 USD |
-0.32
|
CN¥3.64B 537.37M USD | CN¥7.50M 1.11M USD | CN¥12.26 1.81 USD | CN¥12.78 1.89 USD | CN¥3.64B 537.37M USD | 140.44 | CN¥0.09 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.63B 535.26M USD | CN¥19.27M 2.84M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥3.63B 535.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥3.59B 529.49M USD | CN¥14.43M 2.13M USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥3.59B 529.49M USD | 17.03 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.42 0.95 USD |
+1.26
|
CN¥3.07B 452.26M USD | CN¥16.04M 2.37M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.07B 452.26M USD | 17.83 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.57 0.53 USD |
-1.11
|
CN¥2.74B 404.63M USD | CN¥12.31M 1.82M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥2.74B 404.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥2.56B 377.31M USD | CN¥7.87M 1.16M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥2.56B 377.31M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥2.39B 353.16M USD | CN¥6.83M 1.01M USD | CN¥5.89 0.87 USD | CN¥6.18 0.91 USD | CN¥2.39B 353.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥2.13B 314.94M USD | CN¥5.98M 881.76K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.13B 314.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.86 2.19 USD |
-2.88
|
CN¥1.85B 273.53M USD | CN¥2.16M 319.2K USD | CN¥14.76 2.18 USD | CN¥15.60 2.3 USD | CN¥1.85B 273.53M USD | 114.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
-2.05
|
CN¥1.84B 271.6M USD | CN¥9.60M 1.42M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.18 0.76 USD |
-0.76
|
CN¥1.36B 200.29M USD | CN¥2.87M 423.42K USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.36B 200.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
