Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$233.22B
Volume totale
BTC 60.47%     ETH 7.29%
Prevalenza di BTC

Borsa: Shenzhen Industria: Gestione dei rifiuti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Gestione dei rifiuti (25)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ $5.88 0.82 USD
+0.51
$30.14B 4.19B USD $51.12M 7.11M USD $5.81 0.81 USD $5.98 0.83 USD $30.14B 4.19B USD 23.51 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $127.5 17.73 USD
+13.53
$25B 3.48B USD $5.14M 714.1K USD $112 15.57 USD $128.3 17.84 USD $25B 3.48B USD 0 -$0.16 -0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.22 0.59 USD
+3.43
$15.29B 2.13B USD $3.57M 496.85K USD $4.16 0.58 USD $4.25 0.59 USD $15.29B 2.13B USD 46.88 $0.09 0.01 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $1.87 0.26 USD
-5.08
$11.22B 1.56B USD $37.65M 5.23M USD $1.87 0.26 USD $1.92 0.27 USD $11.22B 1.56B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.33 0.6 USD
+1.41
$10.83B 1.51B USD $2.78M 386.28K USD $4.23 0.59 USD $4.37 0.61 USD $10.83B 1.51B USD 27.06 $0.16 0.02 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $13.58 1.89 USD
+2.11
$8.79B 1.22B USD $7.94M 1.1M USD $13.23 1.84 USD $14.06 1.95 USD $8.79B 1.22B USD 24.25 $0.56 0.08 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.26 2.26 USD
-2.05
$7.06B 981.17M USD $4.11M 572.11K USD $16 2.22 USD $16.75 2.33 USD $7.06B 981.17M USD 12.70 $1.28 0.18 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $14.86 2.07 USD
+5.69
$5.92B 823.56M USD $5.94M 825.57K USD $14.4 2 USD $15.29 2.13 USD $5.92B 823.56M USD 10.61 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.67 0.23 USD
-2.34
$4.77B 663.4M USD $27.64M 3.84M USD $1.63 0.23 USD $1.68 0.23 USD $4.77B 663.4M USD 1.53 $1.09 0.15 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.53 0.91 USD
+3.65
$4.45B 618.35M USD $5.76M 800.92K USD $6.41 0.89 USD $6.61 0.92 USD $4.45B 618.35M USD 12.09 $0.54 0.08 USD
QiaoYin City Management Co., Ltd.  002973.SZ $9.84 1.37 USD
-7.69
$4.02B 559.13M USD $4.94M 686.9K USD $9.73 1.35 USD $10.7 1.49 USD $4.02B 559.13M USD 13.85 $0.71 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $3.61 0.5 USD
-1.37
$3.56B 494.95M USD $4.22M 586.78K USD $3.53 0.49 USD $3.68 0.51 USD $3.56B 494.95M USD 0 -$0.74 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.04 4.32 USD
+4.51
$3.38B 470.09M USD $465K 64.66K USD $30.28 4.21 USD $31.87 4.43 USD $3.38B 470.09M USD 51.73 $0.6 0.08 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $12.29 1.71 USD
-8.96
$3.34B 464.36M USD $12.34M 1.72M USD $11.61 1.61 USD $14.33 1.99 USD $3.34B 464.36M USD 20.48 $0.6 0.08 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $4.59 0.64 USD
+7.49
$2.96B 412.04M USD $7.66M 1.07M USD $4.38 0.61 USD $4.67 0.65 USD $2.96B 412.04M USD 30.60 $0.15 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.61 0.78 USD
+7.25
$2.38B 331.13M USD $8.34M 1.16M USD $5.29 0.74 USD $5.7 0.79 USD $2.38B 331.13M USD 31.16 $0.18 0.03 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.62 0.23 USD
-1.22
$2.31B 321.06M USD $16.03M 2.23M USD $1.6 0.22 USD $1.66 0.23 USD $2.31B 321.06M USD 0 -$1.79 -0.2 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $2.83 0.39 USD
+4.04
$2.21B 307.55M USD $7.74M 1.08M USD $2.75 0.38 USD $2.87 0.4 USD $2.21B 307.55M USD 0 -$0.26 -0.03 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $4.62 0.64 USD
-6.88
$2.18B 302.55M USD $8.57M 1.19M USD $4.59 0.64 USD $4.87 0.68 USD $2.18B 302.55M USD 0 -$0.05 -0.006 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $3.71 0.52 USD
+3.34
$1.98B 275.4M USD $4.84M 672.57K USD $3.62 0.5 USD $3.75 0.52 USD $1.98B 275.4M USD 0 -$0.39 -0.05 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $13.59 1.89 USD
-1.24
$1.78B 247.01M USD $1.48M 205.74K USD $13.2 1.84 USD $14 1.95 USD $1.78B 247.01M USD 104.53 $0.13 0.02 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $18.75 2.61 USD
+2.74
$1.77B 245.72M USD $291.7K 40.56K USD $18.01 2.5 USD $19.27 2.68 USD $1.77B 245.72M USD 0 -$1.03 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $10.41 1.45 USD
+4.62
$1.63B 226.87M USD $2.31M 321.64K USD $10.05 1.4 USD $10.5 1.46 USD $1.63B 226.87M USD 94.63 $0.11 0.02 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.08 0.57 USD
+5.43
$1.36B 188.99M USD $3.86M 537.14K USD $3.8 0.53 USD $4.13 0.57 USD $1.36B 188.99M USD 0 -$0.6 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $18.13 2.52 USD
-17.55
$1.16B 160.79M USD $8.6K 1.2K USD $17.83 2.48 USD $21.19 2.95 USD $1.16B 160.79M USD 75.54 $0.24 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $7.92 1.1 USD
-16.37
$1.11B 154.2M USD $5.8M 806.1K USD $7.78 1.08 USD $9.01 1.25 USD $1.11B 154.2M USD 0 -$0.1 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui