Borsa: Shenzhen Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (75)
Shenzhen (75)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (75)
Ingegneria e Costruzione (75)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.74 2.74 USD |
+1.49
|
$22.46B 3.12B USD | $24.81M 3.45M USD | $19.12 2.66 USD | $20.3 2.82 USD | $22.46B 3.12B USD | 78.95 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.02 5.98 USD |
-0.62
|
$15.25B 2.12B USD | $3.29M 457.42K USD | $42.8 5.95 USD | $43.4 6.03 USD | $15.25B 2.12B USD | 537.75 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.29
|
$13.14B 1.83B USD | $13.24M 1.84M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 11.63 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.91 9.16 USD |
+1.14
|
$12.96B 1.8B USD | $1.06M 146.7K USD | $64.12 8.92 USD | $66.34 9.22 USD | $12.96B 1.8B USD | 131.81 | $0.5 0.07 USD | |
| JSTI Group 300284.SZ | $8.93 1.24 USD |
+0.11
|
$11.28B 1.57B USD | $9.41M 1.31M USD | $8.84 1.23 USD | $9 1.25 USD | $11.28B 1.57B USD | 52.52 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.23 1.42 USD |
-0.39
|
$11B 1.53B USD | $9.26M 1.29M USD | $10.19 1.42 USD | $10.3 1.43 USD | $11B 1.53B USD | 11.11 | $0.92 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.01
|
$10.6B 1.47B USD | $19.83M 2.76M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.6B 1.47B USD | 7.70 | $0.51 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.29 1.15 USD |
+0.12
|
$10.26B 1.43B USD | $9.94M 1.38M USD | $8.23 1.14 USD | $8.36 1.16 USD | $10.26B 1.43B USD | 26.74 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.91 1.24 USD |
-0.67
|
$9.7B 1.35B USD | $16.61M 2.31M USD | $8.83 1.23 USD | $8.97 1.25 USD | $9.7B 1.35B USD | 63.64 | $0.14 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.64 0.92 USD |
-0.15
|
$9.54B 1.33B USD | $14.03M 1.95M USD | $6.61 0.92 USD | $6.67 0.93 USD | $9.54B 1.33B USD | 11.25 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
0
|
$9.21B 1.28B USD | $12.86M 1.79M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
0
|
$9.19B 1.28B USD | $7.31M 1.02M USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.43 5.2 USD |
+5.14
|
$7.49B 1.04B USD | $6.62M 920.61K USD | $35.47 4.93 USD | $37.43 5.2 USD | $7.49B 1.04B USD | 0 | -$2.42 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.37 0.61 USD |
-2.24
|
$7.01B 974.77M USD | $85.6M 11.9M USD | $4.3 0.6 USD | $4.44 0.62 USD | $7.01B 974.77M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.84 1.23 USD |
+1.96
|
$6.93B 963.85M USD | $8.99M 1.25M USD | $8.6 1.2 USD | $8.87 1.23 USD | $6.93B 963.85M USD | 88.40 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-1.64
|
$6.86B 954.43M USD | $20.98M 2.92M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
-0.56
|
$6.65B 924.92M USD | $15.09M 2.1M USD | $3.52 0.49 USD | $3.56 0.49 USD | $6.65B 924.92M USD | 15.39 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.19 1.28 USD |
-0.54
|
$6.54B 909.63M USD | $3.47M 482.06K USD | $9.16 1.27 USD | $9.24 1.28 USD | $6.54B 909.63M USD | 15.84 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+4.35
|
$6.41B 890.58M USD | $112.42M 15.63M USD | $2.04 0.28 USD | $2.19 0.3 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
-2.19
|
$6.31B 877.18M USD | $20.35M 2.83M USD | $6.2 0.86 USD | $6.38 0.89 USD | $6.31B 877.18M USD | 624.00 | $0.01 0.001 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
-0.2
|
$6.05B 840.84M USD | $1.26M 175.81K USD | $14.71 2.05 USD | $14.87 2.07 USD | $6.05B 840.84M USD | 13.31 | $1.11 0.15 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
-0.63
|
$5.76B 801.1M USD | $18.72M 2.6M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
-0.51
|
$5.54B 770.42M USD | $7.58M 1.05M USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.38 0.61 USD |
-1.35
|
$5.49B 763.83M USD | $20.25M 2.82M USD | $4.38 0.61 USD | $4.44 0.62 USD | $5.49B 763.83M USD | 19.04 | $0.23 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.16 0.58 USD |
+0.48
|
$5.28B 733.6M USD | $47.25M 6.57M USD | $4.1 0.57 USD | $4.18 0.58 USD | $5.28B 733.6M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.49 1.46 USD |
-0.57
|
$4.92B 683.66M USD | $6.88M 956.65K USD | $10.45 1.45 USD | $10.59 1.47 USD | $4.92B 683.66M USD | 14.77 | $0.71 0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.6 0.36 USD |
-3.35
|
$4.88B 678.04M USD | $113.95M 15.84M USD | $2.58 0.36 USD | $2.67 0.37 USD | $4.88B 678.04M USD | 0 | -$0.88 -0.1 USD | |
| ZHONGYAN 003001.SZ | $37.5 5.21 USD |
+1.35
|
$4.75B 660.8M USD | $1.76M 244.77K USD | $36.9 5.13 USD | $37.98 5.28 USD | $4.75B 660.8M USD | 68.18 | $0.55 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
-1.64
|
$4.75B 660.75M USD | $9.96M 1.39M USD | $4.18 0.58 USD | $4.25 0.59 USD | $4.75B 660.75M USD | 32.23 | $0.13 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $50.83 7.07 USD |
+5.98
|
$4.6B 639.59M USD | $2.74M 381.08K USD | $47.38 6.59 USD | $51.49 7.16 USD | $4.6B 639.59M USD | 267.52 | $0.19 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.74 3.3 USD |
0
|
$4.45B 619.07M USD | $1.43M 198.89K USD | $23.4 3.25 USD | $23.74 3.3 USD | $4.45B 619.07M USD | 118.70 | $0.2 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.29 1.29 USD |
-0.64
|
$4.35B 604.3M USD | $8.26M 1.15M USD | $9.24 1.28 USD | $9.35 1.3 USD | $4.35B 604.3M USD | 18.57 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.02 0.84 USD |
-1.31
|
$4.34B 604.02M USD | $15.92M 2.21M USD | $6 0.83 USD | $6.09 0.85 USD | $4.34B 604.02M USD | 0 | -$0.03 -0.004 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.86 0.68 USD |
-0.61
|
$3.8B 528.74M USD | $21.17M 2.94M USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.8B 528.74M USD | 121.50 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+0.3
|
$3.78B 525.91M USD | $15.66M 2.18M USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.93 0.27 USD |
-3.98
|
$3.66B 508.71M USD | $129.96M 18.07M USD | $1.92 0.27 USD | $2.01 0.28 USD | $3.66B 508.71M USD | 0 | -$0.54 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.57 2.3 USD |
-0.66
|
$3.5B 486.92M USD | $3.68M 512.17K USD | $16.38 2.28 USD | $16.8 2.34 USD | $3.5B 486.92M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
0
|
$3.46B 480.47M USD | $5.66M 786.67K USD | $3 0.42 USD | $3.06 0.43 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.12 2.1 USD |
-0.53
|
$3.41B 474.58M USD | $7.12M 990.63K USD | $14.85 2.06 USD | $15.29 2.13 USD | $3.41B 474.58M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.91 1.52 USD |
-1.09
|
$3.4B 472.32M USD | $20.05M 2.79M USD | $10.83 1.51 USD | $11.18 1.55 USD | $3.4B 472.32M USD | 37.62 | $0.29 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.47 2.71 USD |
+0.26
|
$3.36B 467.8M USD | $371.61K 51.67K USD | $19.22 2.67 USD | $19.49 2.71 USD | $3.36B 467.8M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.47
|
$3.23B 449.5M USD | $12.51M 1.74M USD | $4.23 0.59 USD | $4.31 0.6 USD | $3.23B 449.5M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-1.08
|
$3.21B 445.69M USD | $24.5M 3.41M USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $52.8 7.34 USD |
+20
|
$3.19B 444.21M USD | $5.95M 827.84K USD | $46.03 6.4 USD | $52.8 7.34 USD | $3.19B 444.21M USD | 0 | -$4.22 -0.5 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.03 0.28 USD |
-0.98
|
$3.11B 432.19M USD | $24.46M 3.4M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.11B 432.19M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.76 2.33 USD |
-1.06
|
$2.79B 388.02M USD | $2.72M 377.71K USD | $16.59 2.31 USD | $16.96 2.36 USD | $2.79B 388.02M USD | 279.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.09 1.96 USD |
+0.57
|
$2.76B 384.07M USD | $3.41M 474.14K USD | $13.85 1.93 USD | $14.13 1.96 USD | $2.76B 384.07M USD | 22.36 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.39 0.75 USD |
-0.19
|
$2.7B 374.83M USD | $5.48M 761.62K USD | $5.34 0.74 USD | $5.41 0.75 USD | $2.7B 374.83M USD | 41.46 | $0.13 0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.81 1.22 USD |
+9.99
|
$2.7B 374.83M USD | $28.12M 3.91M USD | $7.98 1.11 USD | $8.81 1.22 USD | $2.7B 374.83M USD | 27.53 | $0.32 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.54 2.44 USD |
+0.17
|
$2.67B 371.25M USD | $1.83M 254.63K USD | $17.35 2.41 USD | $17.8 2.47 USD | $2.67B 371.25M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.73 1.21 USD |
-0.34
|
$2.56B 356.01M USD | $5.54M 770.13K USD | $8.69 1.21 USD | $8.8 1.22 USD | $2.56B 356.01M USD | 0 | -$0.33 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.18 2.39 USD |
+1.18
|
$2.54B 353.21M USD | $4.56M 634.51K USD | $16.81 2.34 USD | $17.39 2.42 USD | $2.54B 353.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.08 0.57 USD |
-1.92
|
$2.51B 348.99M USD | $23.21M 3.23M USD | $4.02 0.56 USD | $4.17 0.58 USD | $2.51B 348.99M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.27 1.71 USD |
-0.32
|
$2.5B 348.14M USD | $5.66M 786.72K USD | $12.1 1.68 USD | $12.34 1.72 USD | $2.5B 348.14M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
0
|
$2.49B 346.29M USD | $5.4M 750.7K USD | $3.37 0.47 USD | $3.44 0.48 USD | $2.49B 346.29M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.08 1.26 USD |
+0.33
|
$2.47B 344.12M USD | $3.63M 504.89K USD | $9 1.25 USD | $9.15 1.27 USD | $2.47B 344.12M USD | 0 | $0 0 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.8 2.06 USD |
-0.54
|
$2.41B 335.19M USD | $3.31M 459.86K USD | $14.61 2.03 USD | $14.93 2.08 USD | $2.41B 335.19M USD | 42.28 | $0.35 0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $11.3 1.57 USD |
+2.36
|
$2.26B 314.88M USD | $4.41M 612.52K USD | $10.99 1.53 USD | $11.3 1.57 USD | $2.26B 314.88M USD | 188.33 | $0.06 0.008 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.95 0.97 USD |
-0.14
|
$2.25B 313.4M USD | $4.03M 560.09K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2.25B 313.4M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.85 2.06 USD |
+0.2
|
$2.18B 302.84M USD | $3.04M 422.89K USD | $14.67 2.04 USD | $14.99 2.08 USD | $2.18B 302.84M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.53 2.44 USD |
+0.06
|
$2.11B 293.42M USD | $809.3K 112.53K USD | $17.4 2.42 USD | $17.7 2.46 USD | $2.11B 293.42M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.85 1.65 USD |
-0.17
|
$2.06B 286.65M USD | $2.63M 365.66K USD | $11.7 1.63 USD | $11.91 1.66 USD | $2.06B 286.65M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.61 2.03 USD |
+0.14
|
$1.95B 270.87M USD | $1.63M 227.14K USD | $14.3 1.99 USD | $14.65 2.04 USD | $1.95B 270.87M USD | 48.69 | $0.3 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $10.03 1.39 USD |
+3.51
|
$1.84B 256.51M USD | $37.68M 5.24M USD | $9.47 1.32 USD | $10.45 1.45 USD | $1.84B 256.51M USD | 66.86 | $0.15 0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.75 1.22 USD |
-0.11
|
$1.82B 253.13M USD | $2.65M 368.62K USD | $8.66 1.2 USD | $8.81 1.22 USD | $1.82B 253.13M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.47 2.15 USD |
+0.65
|
$1.73B 240.91M USD | $1.62M 225.2K USD | $15.26 2.12 USD | $15.49 2.15 USD | $1.73B 240.91M USD | 64.45 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.05 1.54 USD |
-0.18
|
$1.73B 240.36M USD | $2.09M 291.21K USD | $10.97 1.53 USD | $11.15 1.55 USD | $1.73B 240.36M USD | 1105.00 | $0.01 0.001 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.38 1.72 USD |
0
|
$1.64B 227.94M USD | $2.28M 317.34K USD | $12.22 1.7 USD | $12.49 1.74 USD | $1.64B 227.94M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.5 1.32 USD |
-3.06
|
$1.56B 217.51M USD | $8.21M 1.14M USD | $9.31 1.29 USD | $9.96 1.38 USD | $1.56B 217.51M USD | 0 | -$5.26 -0.7 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.09 1.54 USD |
+1.46
|
$1.55B 216.09M USD | $2.94M 409.24K USD | $10.82 1.5 USD | $11.1 1.54 USD | $1.55B 216.09M USD | 0 | -$0.39 -0.05 USD | |
| MAGIC 002856.SZ | $10.9 1.52 USD |
+0.46
|
$1.47B 205.08M USD | $6.83M 949.36K USD | $10.5 1.46 USD | $10.98 1.53 USD | $1.47B 205.08M USD | 0 | -$2.09 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.81 0.53 USD |
+0.26
|
$1.44B 199.98M USD | $14.34M 1.99M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.44B 199.98M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}