Borsa: Shenzhen Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (51)
Shenzhen (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (51)
Produzione in metallo (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
0
|
$36.55B 5.08B USD | $16.93M 2.35M USD | $8.04 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.21 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.18 3.22 USD |
-2.32
|
$30.34B 4.22B USD | $30.52M 4.24M USD | $23.18 3.22 USD | $23.68 3.29 USD | $30.34B 4.22B USD | 89.15 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.68 4.68 USD |
-0.68
|
$21.48B 2.99B USD | $18.76M 2.61M USD | $33.6 4.67 USD | $34.9 4.85 USD | $21.48B 2.99B USD | 33.01 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.11 12.95 USD |
-1.33
|
$16.15B 2.25B USD | $3.17M 440.66K USD | $92.88 12.91 USD | $96.96 13.48 USD | $16.15B 2.25B USD | 66.98 | $1.39 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.03 5.15 USD |
-1.2
|
$14.1B 1.96B USD | $11.36M 1.58M USD | $36.86 5.13 USD | $38.92 5.41 USD | $14.1B 1.96B USD | 46.28 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.04 2.51 USD |
-2.12
|
$12.45B 1.73B USD | $5.99M 832.41K USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.45B 1.73B USD | 17.68 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.14 3.5 USD |
-2.06
|
$11.53B 1.6B USD | $51.3M 7.13M USD | $25.03 3.48 USD | $26.38 3.67 USD | $11.53B 1.6B USD | 125.70 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
0
|
$11.18B 1.56B USD | $56.09M 7.8M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.19 0.44 USD |
+0.63
|
$10.85B 1.51B USD | $147.49M 20.51M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.85B 1.51B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.03 6.12 USD |
+0.02
|
$10.67B 1.48B USD | $9.05M 1.26M USD | $44.01 6.12 USD | $46.66 6.49 USD | $10.67B 1.48B USD | 74.62 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $35.83 4.98 USD |
+1.07
|
$9.51B 1.32B USD | $8.96M 1.25M USD | $35.58 4.95 USD | $36.6 5.09 USD | $9.51B 1.32B USD | 32.27 | $1.11 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.46 1.59 USD |
-3.78
|
$7.91B 1.1B USD | $34.29M 4.77M USD | $11.42 1.59 USD | $11.9 1.65 USD | $7.91B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.55 5.78 USD |
-1.49
|
$7.73B 1.08B USD | $7.68M 1.07M USD | $41.42 5.76 USD | $42.79 5.95 USD | $7.73B 1.08B USD | 59.35 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.33 0.88 USD |
-1.09
|
$7.54B 1.05B USD | $14.69M 2.04M USD | $6.31 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 20.41 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.58 6.62 USD |
+0.23
|
$7.42B 1.03B USD | $5.83M 810.47K USD | $47.37 6.59 USD | $49.26 6.85 USD | $7.42B 1.03B USD | 93.29 | $0.51 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.38 2.28 USD |
+0.49
|
$6.69B 930.47M USD | $40.21M 5.59M USD | $16.3 2.27 USD | $17 2.36 USD | $6.69B 930.47M USD | 37.22 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.5 6.88 USD |
+0.28
|
$6.59B 916.18M USD | $2.21M 307.01K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.59B 916.18M USD | 24.50 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.54 7.31 USD |
+0.38
|
$6.48B 900.52M USD | $2.03M 282.42K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.48B 900.52M USD | 181.17 | $0.29 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.41 2 USD |
-0.55
|
$5.96B 828.25M USD | $4.78M 664.92K USD | $14.32 1.99 USD | $14.59 2.03 USD | $5.96B 828.25M USD | 180.12 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.86 2.07 USD |
+0.07
|
$5.94B 826.49M USD | $3.63M 504.66K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.94B 826.49M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.62 5.93 USD |
-0.84
|
$5.71B 794.02M USD | $1.31M 181.76K USD | $42.58 5.92 USD | $43.1 5.99 USD | $5.71B 794.02M USD | 71.03 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.46 2.84 USD |
-1.59
|
$5.14B 715.26M USD | $8.94M 1.24M USD | $20.45 2.84 USD | $21.07 2.93 USD | $5.14B 715.26M USD | 73.07 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.58 3.14 USD |
+0.36
|
$4.93B 685.37M USD | $6.87M 955.59K USD | $22.52 3.13 USD | $23.34 3.25 USD | $4.93B 685.37M USD | 72.83 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.79 1.36 USD |
-1.31
|
$4.85B 674.64M USD | $15.73M 2.19M USD | $9.76 1.36 USD | $10.01 1.39 USD | $4.85B 674.64M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.88 4.29 USD |
+0.78
|
$4.74B 658.39M USD | $11.67M 1.62M USD | $30.52 4.24 USD | $32.49 4.52 USD | $4.74B 658.39M USD | 90.82 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.54 2.58 USD |
-0.32
|
$4.57B 635.24M USD | $2.49M 346.19K USD | $18.5 2.57 USD | $18.69 2.6 USD | $4.57B 635.24M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.83 0.81 USD |
-0.34
|
$4.5B 625.61M USD | $11.6M 1.61M USD | $5.82 0.81 USD | $5.96 0.83 USD | $4.5B 625.61M USD | 30.68 | $0.19 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.71 1.07 USD |
-1.15
|
$4.46B 619.57M USD | $15.57M 2.16M USD | $7.66 1.07 USD | $8.08 1.12 USD | $4.46B 619.57M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.96 0.83 USD |
-1.49
|
$4.29B 596.69M USD | $23.15M 3.22M USD | $5.95 0.83 USD | $6.13 0.85 USD | $4.29B 596.69M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.02 4.87 USD |
-0.62
|
$4.2B 584.32M USD | $3.27M 455.01K USD | $34.97 4.86 USD | $36.36 5.06 USD | $4.2B 584.32M USD | 41.69 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.53 3.41 USD |
-0.37
|
$4.06B 563.96M USD | $5.06M 704.22K USD | $24.51 3.41 USD | $25.16 3.5 USD | $4.06B 563.96M USD | 36.07 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.17 1.83 USD |
-0.3
|
$3.64B 505.94M USD | $7.33M 1.02M USD | $13.02 1.81 USD | $13.34 1.85 USD | $3.64B 505.94M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.24 2.26 USD |
-0.79
|
$3.5B 486.45M USD | $5.6M 777.98K USD | $16.2 2.25 USD | $16.65 2.32 USD | $3.5B 486.45M USD | 812.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.77 1.91 USD |
+1.4
|
$3.42B 475.12M USD | $7.47M 1.04M USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.42B 475.12M USD | 45.89 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.15 2.52 USD |
+2.08
|
$3.39B 470.69M USD | $4.11M 571.47K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.39B 470.69M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.25 3.09 USD |
-0.58
|
$3.26B 452.92M USD | $2.18M 303.7K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.26B 452.92M USD | 37.71 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.29 2.96 USD |
+1.67
|
$3.18B 442.82M USD | $20.21M 2.81M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.18B 442.82M USD | 25.04 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.69 3.57 USD |
+2.03
|
$3.11B 432.83M USD | $5.18M 720.62K USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.11B 432.83M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.51 3.41 USD |
-1.41
|
$3.06B 426.14M USD | $3.04M 423.38K USD | $24.32 3.38 USD | $25.08 3.49 USD | $3.06B 426.14M USD | 53.28 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.63 1.9 USD |
+0.22
|
$3.04B 422.24M USD | $4.86M 676.19K USD | $13.59 1.89 USD | $14.05 1.95 USD | $3.04B 422.24M USD | 75.72 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.07 3.9 USD |
-3.87
|
$2.93B 407.32M USD | $4.99M 693.91K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.93B 407.32M USD | 61.02 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.68 2.88 USD |
-0.58
|
$2.9B 403.41M USD | $3.82M 531.67K USD | $20.58 2.86 USD | $20.93 2.91 USD | $2.9B 403.41M USD | 34.46 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.96 4.58 USD |
-0.96
|
$2.86B 397.16M USD | $2.78M 386.68K USD | $32.92 4.58 USD | $33.48 4.66 USD | $2.86B 397.16M USD | 94.17 | $0.35 0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $62.87M 8.74M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.82 3.17 USD |
-3.39
|
$2.68B 373.14M USD | $12.81M 1.78M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.68B 373.14M USD | 91.28 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.63 3.56 USD |
-0.93
|
$2.56B 356.37M USD | $2.08M 288.94K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.56B 356.37M USD | 0 | -$1.56 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $8.89M 1.24M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.04 0.84 USD |
-0.82
|
$2.33B 323.42M USD | $17.73M 2.47M USD | $6.05 0.84 USD | $6.18 0.86 USD | $2.33B 323.42M USD | 201.33 | $0.03 0.004 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.85 2.06 USD |
+3.92
|
$2.23B 309.72M USD | $5.58M 775.24K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.23B 309.72M USD | 297.00 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.98 2.08 USD |
+1.22
|
$2.08B 288.78M USD | $9.51M 1.32M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 288.78M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.17 2.67 USD |
-0.93
|
$2.07B 287.84M USD | $2.27M 316.28K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.07B 287.84M USD | 0 | -$0.57 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}