Borsa: Shenzhen Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (51)
Shenzhen (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (51)
Produzione in metallo (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.24B 4.76B USD | $15.7M 2.18M USD | $7.72 1.07 USD | $7.8 1.08 USD | $34.24B 4.76B USD | 12.68 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.02 3.2 USD |
-2.7
|
$30.09B 4.18B USD | $39.39M 5.48M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.09B 4.18B USD | 88.53 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.24 4.34 USD |
+1.66
|
$19.92B 2.77B USD | $8.49M 1.18M USD | $30.5 4.24 USD | $31.44 4.37 USD | $19.92B 2.77B USD | 30.62 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.94 13.2 USD |
+0.59
|
$16.47B 2.29B USD | $2.74M 381.23K USD | $92.64 12.88 USD | $95.3 13.25 USD | $16.47B 2.29B USD | 68.30 | $1.39 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
0
|
$13.65B 1.9B USD | $6.89M 957.55K USD | $35.25 4.9 USD | $36.15 5.03 USD | $13.65B 1.9B USD | 44.81 | $0.8 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $26.51 3.69 USD |
+7.28
|
$12.16B 1.69B USD | $65.02M 9.04M USD | $23.7 3.3 USD | $27.15 3.78 USD | $12.16B 1.69B USD | 132.55 | $0.2 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.77 2.33 USD |
-2.44
|
$11.57B 1.61B USD | $4.27M 594.28K USD | $16.57 2.3 USD | $17.22 2.39 USD | $11.57B 1.61B USD | 16.44 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.78 0.39 USD |
-1.07
|
$10.83B 1.51B USD | $65.2M 9.07M USD | $2.76 0.38 USD | $2.83 0.39 USD | $10.83B 1.51B USD | 139.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
+7.96
|
$10.65B 1.48B USD | $337.39M 46.91M USD | $2.89 0.4 USD | $3.15 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.65 5.93 USD |
-1.32
|
$10.34B 1.44B USD | $2.49M 346.88K USD | $42.38 5.89 USD | $43.39 6.03 USD | $10.34B 1.44B USD | 72.28 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.38 5.34 USD |
+0.05
|
$10.19B 1.42B USD | $3.89M 541.29K USD | $37.8 5.26 USD | $38.79 5.39 USD | $10.19B 1.42B USD | 34.89 | $1.1 0.15 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.51 0.91 USD |
-0.31
|
$7.75B 1.08B USD | $10.47M 1.46M USD | $6.42 0.89 USD | $6.57 0.91 USD | $7.75B 1.08B USD | 21.00 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.06 6.4 USD |
-2.15
|
$7.19B 999.13M USD | $1.96M 272.77K USD | $46.01 6.4 USD | $47.03 6.54 USD | $7.19B 999.13M USD | 90.31 | $0.51 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.23 1.42 USD |
-2.57
|
$7.06B 982.07M USD | $17.47M 2.43M USD | $10.18 1.42 USD | $10.46 1.45 USD | $7.06B 982.07M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-0.61
|
$7.01B 974.89M USD | $3.65M 507.83K USD | $37.09 5.16 USD | $37.97 5.28 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.29 7.41 USD |
-1.21
|
$6.57B 913.38M USD | $929.78K 129.28K USD | $52.69 7.33 USD | $54.3 7.55 USD | $6.57B 913.38M USD | 183.75 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.51 6.61 USD |
+5.13
|
$6.32B 879.35M USD | $4.56M 634.6K USD | $44.71 6.22 USD | $47.98 6.67 USD | $6.32B 879.35M USD | 23.51 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.74 2.05 USD |
+4.1
|
$6.09B 847.22M USD | $19.85M 2.76M USD | $13.86 1.93 USD | $15.1 2.1 USD | $6.09B 847.22M USD | 184.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.23 1.98 USD |
+1.79
|
$5.69B 791.45M USD | $6.77M 941.38K USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.69B 791.45M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.9 1.93 USD |
+2.36
|
$5.68B 789.59M USD | $3.53M 490.63K USD | $13.46 1.87 USD | $14.02 1.95 USD | $5.68B 789.59M USD | 31.59 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.43 5.76 USD |
+0.07
|
$5.51B 766.38M USD | $2.05M 284.44K USD | $40.32 5.61 USD | $41.5 5.77 USD | $5.51B 766.38M USD | 69.04 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.8 2.89 USD |
+1.32
|
$5.23B 727.14M USD | $10.7M 1.49M USD | $20.3 2.82 USD | $20.99 2.92 USD | $5.23B 727.14M USD | 74.28 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.67 1.21 USD |
+0.12
|
$5.01B 696.72M USD | $9.16M 1.27M USD | $8.51 1.18 USD | $8.86 1.23 USD | $5.01B 696.72M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.48 2.71 USD |
+5.7
|
$4.8B 667.44M USD | $18.99M 2.64M USD | $17.89 2.49 USD | $20.2 2.81 USD | $4.8B 667.44M USD | 0 | -$1.36 -0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.95 3.05 USD |
-2.88
|
$4.79B 666.25M USD | $3.55M 492.97K USD | $21.68 3.01 USD | $22.43 3.12 USD | $4.79B 666.25M USD | 70.80 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.01 1.25 USD |
+0.33
|
$4.47B 620.89M USD | $4.43M 615.49K USD | $8.87 1.23 USD | $9.05 1.26 USD | $4.47B 620.89M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.46 0.76 USD |
-1.62
|
$4.21B 585.91M USD | $4.06M 564.97K USD | $5.44 0.76 USD | $5.53 0.77 USD | $4.21B 585.91M USD | 28.73 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.19 4.75 USD |
-0.38
|
$4.1B 570.47M USD | $1.68M 233.41K USD | $33.74 4.69 USD | $34.78 4.84 USD | $4.1B 570.47M USD | 40.70 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.56 0.77 USD |
-0.54
|
$4B 556.64M USD | $7.56M 1.05M USD | $5.5 0.76 USD | $5.64 0.78 USD | $4B 556.64M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.34 3.52 USD |
-2.01
|
$3.89B 540.27M USD | $5.39M 750.1K USD | $25 3.48 USD | $25.9 3.6 USD | $3.89B 540.27M USD | 74.52 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.72 3.16 USD |
-0.48
|
$3.76B 522.35M USD | $1.49M 206.89K USD | $22.52 3.13 USD | $22.85 3.18 USD | $3.76B 522.35M USD | 33.41 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.78 1.78 USD |
+20
|
$3.53B 490.96M USD | $28.86M 4.01M USD | $11.65 1.62 USD | $12.78 1.78 USD | $3.53B 490.96M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.52 2.16 USD |
+0.26
|
$3.34B 464.88M USD | $1.83M 255.02K USD | $15.32 2.13 USD | $15.59 2.17 USD | $3.34B 464.88M USD | 776.00 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $30.66 4.26 USD |
+9.38
|
$3.2B 444.9M USD | $12.06M 1.68M USD | $27.66 3.85 USD | $32.2 4.48 USD | $3.2B 444.9M USD | 66.65 | $0.46 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.62 2.31 USD |
-0.72
|
$3.1B 431.01M USD | $2.26M 313.66K USD | $16.56 2.3 USD | $17.39 2.42 USD | $3.1B 431.01M USD | 0 | -$1.02 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.9 2.91 USD |
-0.57
|
$3.06B 425.44M USD | $961.5K 133.69K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.06B 425.44M USD | 35.42 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.31 1.71 USD |
-1.12
|
$3.05B 424.74M USD | $2.38M 330.93K USD | $12.22 1.7 USD | $12.5 1.74 USD | $3.05B 424.74M USD | 41.03 | $0.3 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.6 3 USD |
+0.19
|
$3.03B 421.36M USD | $3.95M 549K USD | $21.29 2.96 USD | $21.68 3.01 USD | $3.03B 421.36M USD | 36.00 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.35 3.25 USD |
-1.18
|
$2.92B 405.97M USD | $2.72M 378.79K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.92B 405.97M USD | 50.76 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.06 1.82 USD |
-1.14
|
$2.91B 404.58M USD | $2.41M 335.43K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.91B 404.58M USD | 72.55 | $0.18 0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.77 3.31 USD |
+1.15
|
$2.88B 400.48M USD | $983.8K 136.79K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.48M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.12 2.66 USD |
-2.84
|
$2.86B 397.69M USD | $6.73M 935.59K USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.86B 397.69M USD | 22.49 | $0.85 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.1 3.49 USD |
+3.16
|
$2.51B 349M USD | $4.98M 692.21K USD | $24 3.34 USD | $25.21 3.51 USD | $2.51B 349M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.4 4.09 USD |
+0.07
|
$2.49B 346.5M USD | $1.79M 248.62K USD | $28.88 4.02 USD | $29.5 4.1 USD | $2.49B 346.5M USD | 84.00 | $0.35 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.74 0.8 USD |
-1.54
|
$2.21B 307.36M USD | $5.71M 794.11K USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.21B 307.36M USD | 191.33 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.23 0.59 USD |
-1.63
|
$2.19B 304.94M USD | $5.43M 754.98K USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.19B 304.94M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.01 2.37 USD |
-2.07
|
$2B 278.14M USD | $2.69M 374.15K USD | $16.95 2.36 USD | $17.3 2.41 USD | $2B 278.14M USD | 68.04 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.97 1.11 USD |
-1.24
|
$2B 277.73M USD | $2.68M 372.93K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2B 277.73M USD | 72.45 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.18 1.83 USD |
-0.6
|
$1.98B 274.89M USD | $1.75M 244.01K USD | $13.12 1.82 USD | $13.33 1.85 USD | $1.98B 274.89M USD | 263.60 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.29 2.54 USD |
-0.05
|
$1.98B 274.63M USD | $2.18M 302.67K USD | $18.13 2.52 USD | $18.63 2.59 USD | $1.98B 274.63M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.5 1.88 USD |
-1.1
|
$1.87B 260.08M USD | $1.64M 228.56K USD | $13.4 1.86 USD | $13.76 1.91 USD | $1.87B 260.08M USD | 0 | -$0.32 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}