Page de résultats 10 pour Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (1038)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cloudflare (Ondo Tokenized) NETON	$227.65 ₿0.0035	-2.30	$0 ₿0	$234.51 ₿0.0036	$226.96 ₿0.0035	$106.63 ₿0	$155.5 ₿0	$0 ₿0
—	Dinari ARKX ARKX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Philip Morris xStock WPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USA Rare Earth (Ondo Tokenized) USARON	$23.91 ₿0.00037	-1.57	$0 ₿0	$24.43 ₿0.00037	$23.43 ₿0.00036	$394.46 ₿0.01	$1.59K ₿0.02	$0 ₿0
—	Dinari BA BA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Philip Morris xStock WPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VinFast Auto (Ondo Tokenized) VFSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Himax Technologies (Ondo Tokenized) HIMXON	$16.92 ₿0.00026	-2.49	$0 ₿0	$17.64 ₿0.00026	$16.92 ₿0.00026	$458.15 ₿0.01	$517.36 ₿0.01	$0 ₿0
—	Wrapped Novo Nordisk xStock WNVOX	$0	0	$0	$0	$0	$0	$0	$0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MaxLinear (Ondo Tokenized) MXLON	$84.42 ₿0.0013	-0.07	$0 ₿0	$87.27 ₿0.0013	$82.21 ₿0.0012	$101.12 ₿0	$157.1 ₿0	$0 ₿0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onto Innovation (Ondo Tokenized) ONTOON	$325.41 ₿0.0050	-0.81	$0 ₿0	$331.11 ₿0.0050	$318.72 ₿0.0049	$1.26K ₿0.02	$1.75K ₿0.03	$0 ₿0
—	Wrapped Netflix xStock WNFLXX	$0	0	$0	$0	$0	$0	$0	$0
—	Teradyne (Ondo Tokenized) TERON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0	$0	$0	$0	$0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Teradyne (Ondo Tokenized) TERON	$414.54 ₿0.0064	-1.72	$0 ₿0	$425.46 ₿0.0065	$408.37 ₿0.0062	$129.44 ₿0	$1.01K ₿0.02	$0 ₿0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nokia (Ondo Tokenized) NOKON	$13.89 ₿0.00021	-1.02	$0 ₿0	$14.22 ₿0.00021	$13.75 ₿0.00021	$18.11K ₿0.28	$383.81K ₿5.98	$0 ₿0
—	OpenEden TBILL TBILL	$1.15 ₿0.000017	0.01	$0 ₿0	$1.15 ₿0.000017	$1.15 ₿0.000017	$0 ₿0	$0	$0 ₿0
—	Dinari BAC BAC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0	$0	$0	$0	$0
—	Ouster (Ondo Tokenized) OUSTON	$41.67 ₿0.00064	-4.68	$0 ₿0	$44.4 ₿0.00067	$40.67 ₿0.00063	$1.77K ₿0.03	$776.59 ₿0.01	$0 ₿0
—	Dinari BTCO BTCO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Marvell xStock WMRVLX	$0	0	$0	$0	$0	$0	$0	$0
—	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Labs (Ondo Tokenized) PLON	$28.3 ₿0.00043	-1.82	$0 ₿0	$29.1 ₿0.00044	$28.07 ₿0.00043	$130.38 ₿0	$386.52 ₿0.01	$0 ₿0
—	Dinari CAT CAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0	$0	$0	$0	$0
—	MYR Group (Ondo Tokenized) MYRGON	$444.06 ₿0.0069	-0.79	$0 ₿0	$452.33 ₿0.0069	$443.42 ₿0.0067	$97.65 ₿0	$155.95 ₿0	$0 ₿0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	Dinari HOOD HOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0	$0	$0	$0	$0
—	Enbridge (Ondo Tokenized) ENBON	$55.01 ₿0.00084	0.25	$0 ₿0	$55.46 ₿0.00086	$54.35 ₿0.00083	$109.39 ₿0	$158.33 ₿0	$0 ₿0
—	Dinari HODL HODL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0	$0	$0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$48.26 ₿0.00075	-3.67	$0 ₿0	$50.1 ₿0.00076	$48.22 ₿0.00074	$128.61 ₿0	$1.01K ₿0.02	$0 ₿0
—	Dinari BTCW BTCW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0	$0	$0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Entegris (Ondo Tokenized) ENTGON	$157.07 ₿0.0024	-3.53	$0 ₿0	$164.26 ₿0.0024	$157.06 ₿0.0024	$141.84 ₿0	$975.48 ₿0.02	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	Dinari DEFI DEFI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0	$0	$0	$0	$0
—	RoboStrategy (Ondo Tokenized) BOTON	$32.3 ₿0.00050	-1.91	$0 ₿0	$33.78 ₿0.00051	$32.19 ₿0.00049	$113.09K ₿1.76	$39.41K ₿0.61	$0 ₿0
—	Wrapped Meta xStock WMETAX	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$43.05 ₿0.00067	-2.90	$0 ₿0	$45.41 ₿0.00068	$43.05 ₿0.00066	$91.72 ₿0	$147.43 ₿0	$0 ₿0
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0	$0	$0	$0	$0
—	NuScale Power (Ondo Tokenized) SMRON	$10.54 ₿0.00016	-0.26	$0 ₿0	$10.82 ₿0.00016	$10.28 ₿0.00015	$175.37 ₿0	$3.11K ₿0.05	$0 ₿0
—	Wrapped MicroStrategy xStock WMSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bloom Energy (Ondo Tokenized) BEON	$289.71 ₿0.0045	-0.04	$0 ₿0	$294.39 ₿0.0045	$284.04 ₿0.0043	$2.35K ₿0.04	$42.39K ₿0.66	$0 ₿0
—	STMicroelectronics (Ondo Tokenized) STMON	$74.32 ₿0.0011	-1.05	$0 ₿0	$76.21 ₿0.0011	$73.31 ₿0.0011	$135.77 ₿0	$4.85K ₿0.08	$0 ₿0
—	Dinari META META.D	$0.0000000006 ₿0.0000000000000062	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	EQT (Ondo Tokenized) EQTON	$50.62 ₿0.00078	-1.36	$0 ₿0	$51.47 ₿0.00079	$50.6 ₿0.00077	$98.29 ₿0	$156.95 ₿0	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
—	SAP (Ondo Tokenized) SAPON	$160.25 ₿0.0024	-1.49	$0 ₿0	$162.68 ₿0.0024	$158.94 ₿0.0024	$94.35 ₿0	$152.5 ₿0	$0 ₿0
—	Williams (Ondo Tokenized) WMBON	$71.55 ₿0.0011	-0.33	$0 ₿0	$71.79 ₿0.0011	$71.29 ₿0.0010	$99.76 ₿0	$159.77 ₿0	$0 ₿0
—	NANO Nuclear Energy (Ondo Tokenized) NNEON	$25.88 ₿0.00040	-3.34	$0 ₿0	$27.2 ₿0.00041	$25.3 ₿0.00039	$99.63 ₿0	$162.71 ₿0	$0 ₿0
—	Cerebras Systems (Ondo Tokenized) CBRSON	$219.45 ₿0.0033	-1.11	$0 ₿0	$221.92 ₿0.0033	$213.12 ₿0.0033	$25.75K ₿0.44	$26.78K ₿0.41	$0 ₿0
—	Fluence Energy (Ondo Tokenized) FLNCON	$23.94 ₿0.00037	-3.66	$0 ₿0	$25.55 ₿0.00038	$23.39 ₿0.00036	$431.15 ₿0.01	$222.89 ₿0	$0 ₿0
—	Dell Technologies (Ondo Tokenized) DELLON	$428.03 ₿0.0066	1.65	$0 ₿0	$429.89 ₿0.0066	$416.44 ₿0.0063	$780.34 ₿0.01	$8.56K ₿0.13	$0 ₿0
—	Ciena (Ondo Tokenized) CIENON	$440.74 ₿0.0068	-0.08	$0 ₿0	$447.55 ₿0.0068	$436.27 ₿0.0066	$3.44K ₿0.05	$13.05K ₿0.2	$0 ₿0
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Tower Semiconductor (Ondo Tokenized) TSEMON	$270.74 ₿0.0042	0.14	$0 ₿0	$274.71 ₿0.0042	$263.82 ₿0.0040	$1.73K ₿0.03	$1.76K ₿0.03	$0 ₿0
—	Fabrinet (Ondo Tokenized) FNON	$590.82 ₿0.0091	-2.48	$0 ₿0	$605.85 ₿0.0092	$583.6 ₿0.0090	$1.22K ₿0.02	$1.27K ₿0.02	$0 ₿0
—	Dinari SPY SPY.D	$0.000000000679 ₿0.0000000000000055	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Arqit Quantum (Ondo Tokenized) ARQQON	$22.56 ₿0.00035	-1.24	$0 ₿0	$23.99 ₿0.00036	$22.32 ₿0.00034	$192.63K ₿3	$335.55 ₿0.01	$0 ₿0
—	Dinari NVDA NVDA.D	$0.000000000192 ₿0.0000000000000021	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Wrapped Exxon Mobil xStock WXOMX	$0	0	$0	$0	$0	$0	$0	$0
—	Astera Labs (Ondo Tokenized) ALABON	$381.33 ₿0.0059	-0.50	$0 ₿0	$391.78 ₿0.0059	$373.55 ₿0.0057	$1.65K ₿0.03	$2.85K ₿0.04	$0 ₿0
—	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$254.35 ₿0.0039	-0.39	$0 ₿0	$260.87 ₿0.0039	$248.99 ₿0.0038	$646.78 ₿0.01	$24.34K ₿0.38	$0 ₿0
—	Kanzhun (Ondo Tokenized Stock) BZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightwave Logic (Ondo Tokenized) LWLGON	$9.41 ₿0.00014	-0.16	$0 ₿0	$9.63 ₿0.00014	$9.17 ₿0.00014	$98.08 ₿0	$762.31 ₿0.01	$0 ₿0
—	Penguin Solutions (Ondo Tokenized) PENGON	$59.52 ₿0.00092	-4.71	$0 ₿0	$62.72 ₿0.00095	$59.51 ₿0.00091	$1.9K ₿0.03	$185.25 ₿0	$0 ₿0
—	FuelCell Energy (Ondo Tokenized) FCELON	$20.72 ₿0.00032	-5.01	$0 ₿0	$21.89 ₿0.00033	$20.08 ₿0.00031	$103.84 ₿0	$166.84 ₿0	$0 ₿0
—	Li Auto (Ondo Tokenized) LION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vishay Precision Group (Ondo Tokenized) VPGON	$133.37 ₿0.0020	-4.34	$0 ₿0	$140.92 ₿0.0021	$133.36 ₿0.0020	$96.68 ₿0	$153.31 ₿0	$0 ₿0
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
—	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$375.24 ₿0.0058	0.01	$0 ₿0	$379.4 ₿0.0058	$366.65 ₿0.0056	$1.62K ₿0.03	$1.67K ₿0.03	$0 ₿0
—	Direxion Daily TSLA Bear 1X ETF (SHIFT Series Token) TSL1S	$0	0	$0	$0	$0	$0	$0	$0
—	LightPath Technologies (Ondo Tokenized) LPTHON	$14.57 ₿0.00022	-3.89	$0 ₿0	$15.2 ₿0.00023	$14.57 ₿0.00022	$95.74 ₿0	$325.79 ₿0.01	$0 ₿0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily TSLA Bull 2X ETF (SHIFT Series Token) TSL2L	$0	0	$0	$0	$0	$0	$0	$0
—	Rockwell Automation (Ondo Tokenized) ROKON	$467.15 ₿0.0072	0.57	$0 ₿0	$467.85 ₿0.0072	$456.29 ₿0.0070	$4.41K ₿0.07	$4.46K ₿0.07	$0 ₿0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily S&P500 Bear 3X ETF (SHIFT Series Token) SPX3S	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}