Trang kết quả 9 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.45 0.84 USD |
-0.19
|
$1.39B 44.26M USD | $244.45K 7.77K USD | $22.8 0.72 USD | $26.45 0.84 USD | $1.39B 44.26M USD | 15.20 | $1.74 0.06 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.9 0.66 USD |
+0.48
|
$1.39B 44.23M USD | $14.3K 454.35 USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
0
|
$1.39B 44.19M USD | $17.43K 553.68 USD | $56.5 1.8 USD | $56.8 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.9
|
$1.39B 44.1M USD | $40K 1.27K USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.65 0.69 USD |
-1.59
|
$1.38B 43.92M USD | $49.1K 1.56K USD | $21.65 0.69 USD | $22 0.7 USD | $1.38B 43.92M USD | 0 | -$1.28 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
-0.49
|
$1.37B 43.64M USD | $124.29K 3.95K USD | $20.2 0.64 USD | $21 0.67 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $5 0.16 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.15 1.37 USD |
-0.35
|
$1.37B 43.61M USD | $6.01K 190.97 USD | $43.15 1.37 USD | $43.3 1.38 USD | $1.37B 43.61M USD | 16.78 | $2.57 0.08 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.6 1.42 USD |
+0.56
|
$1.37B 43.43M USD | $166.24K 5.28K USD | $44.3 1.41 USD | $44.75 1.42 USD | $1.37B 43.43M USD | 0 | -$2.33 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
0
|
$1.36B 43.3M USD | $6.03K 191.6 USD | $33.75 1.07 USD | $34.5 1.1 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
+0.29
|
$1.36B 43.19M USD | $45.64K 1.45K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $582 18.49 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+1.64
|
$1.35B 42.82M USD | $170.91K 5.43K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.55 1.48 USD |
+3.91
|
$1.33B 42.29M USD | $91.86K 2.92K USD | $44.8 1.42 USD | $47.8 1.52 USD | $1.33B 42.29M USD | 1551.66 | $0.03 0.0009 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
-0.19
|
$1.33B 42.18M USD | $5K 158.88 USD | $26.4 0.84 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 14.86 | $1.8 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.15 1.31 USD |
+0.37
|
$1.32B 41.95M USD | $9.02K 286.55 USD | $40.5 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 20.17 | $2.04 0.06 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.65 1.32 USD |
-0.24
|
$1.31B 41.77M USD | $30.21K 960.03 USD | $41.65 1.32 USD | $42 1.33 USD | $1.31B 41.77M USD | 24.79 | $1.68 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.35 0.55 USD |
+2.06
|
$1.3B 41.42M USD | $129.01K 4.1K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.3B 41.42M USD | 13.04 | $1.33 0.04 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.7 1.48 USD |
+0.43
|
$1.29B 41.12M USD | $1K 31.78 USD | $46.7 1.48 USD | $46.7 1.48 USD | $1.29B 41.12M USD | 0 | -$7.25 -0.2 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33 1.05 USD |
-2.37
|
$1.29B 41.09M USD | $3.02K 95.96 USD | $33 1.05 USD | $33 1.05 USD | $1.29B 41.09M USD | 0 | -$1.62 -0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $90.1 2.86 USD |
+4.28
|
$1.28B 40.74M USD | $18.5K 587.97 USD | $83.7 2.66 USD | $90.1 2.86 USD | $1.28B 40.74M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $51.2 1.63 USD |
+9.87
|
$1.27B 40.36M USD | $2.34M 74.42K USD | $47.1 1.5 USD | $51.2 1.63 USD | $1.27B 40.36M USD | 85.33 | $0.6 0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.5 0.91 USD |
-0.35
|
$1.27B 40.34M USD | $6K 190.65 USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.27B 40.34M USD | 0 | -$0.21 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.85 1.01 USD |
-0.16
|
$1.27B 40.26M USD | $16.03K 509.42 USD | $31.85 1.01 USD | $32.6 1.04 USD | $1.27B 40.26M USD | 15.02 | $2.12 0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22 0.7 USD |
-2.22
|
$1.26B 40.17M USD | $74.42K 2.36K USD | $22 0.7 USD | $22.4 0.71 USD | $1.26B 40.17M USD | 0 | -$1.9 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
+0.36
|
$1.26B 40.04M USD | $47.98K 1.52K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| BTL Inc. 6840.TWO | $41.3 1.31 USD |
+1.98
|
$1.25B 39.77M USD | $24.94K 792.51 USD | $40.4 1.28 USD | $41.75 1.33 USD | $1.25B 39.77M USD | 172.08 | $0.24 0.007 USD | |
| General Biologicals Corporation 4117.TWO | $20.9 0.66 USD |
0
|
$1.25B 39.73M USD | $311.69K 9.9K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.25B 39.73M USD | 0 | -$3.69 -0.1 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
-0.72
|
$1.25B 39.69M USD | $10.26K 325.86 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.3 0.61 USD |
-1.53
|
$1.24B 39.41M USD | $2.02K 64.22 USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.24B 39.41M USD | 0 | -$2.16 -0.06 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
-0.2
|
$1.23B 39.24M USD | $100.07K 3.18K USD | $25 0.79 USD | $25.3 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.72 0.25 USD |
+0.26
|
$1.23B 39.22M USD | $48.1K 1.53K USD | $7.65 0.24 USD | $7.9 0.25 USD | $1.23B 39.22M USD | 0 | -$0.3 -0.009 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.1 1.43 USD |
-0.55
|
$1.23B 39.16M USD | $10.19K 323.79 USD | $44.4 1.41 USD | $45.3 1.44 USD | $1.23B 39.16M USD | 16.10 | $2.8 0.09 USD | |
| Appro Photoelectron Inc. 6560.TWO | $47.5 1.51 USD |
+9.95
|
$1.23B 39.05M USD | $1.9M 60.51K USD | $44.1 1.4 USD | $47.5 1.51 USD | $1.23B 39.05M USD | 0 | -$0.15 -0.004 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $1 0.03 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
0
|
$1.23B 38.99M USD | $22.67K 720.38 USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+0.89
|
$1.22B 38.86M USD | $72.23K 2.3K USD | $16.85 0.54 USD | $17 0.54 USD | $1.22B 38.86M USD | 188.88 | $0.09 0.002 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.75 1.29 USD |
+1.88
|
$1.22B 38.85M USD | $78.5K 2.49K USD | $36.4 1.16 USD | $40.75 1.29 USD | $1.22B 38.85M USD | 37.04 | $1.1 0.03 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $11K 349.53 USD | $28 0.89 USD | $28.75 0.91 USD | $1.21B 38.53M USD | 57.00 | $0.5 0.02 USD | |
| Enimmune corporation 6564.TWO | $16.75 0.53 USD |
-0.3
|
$1.21B 38.35M USD | $57.29K 1.82K USD | $16.35 0.52 USD | $16.95 0.54 USD | $1.21B 38.35M USD | 0 | -$2.2 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
-0.33
|
$1.21B 38.3M USD | $8.97K 284.93 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.7 0.69 USD |
-0.23
|
$1.2B 38.11M USD | $35.16K 1.12K USD | $21.7 0.69 USD | $21.85 0.69 USD | $1.2B 38.11M USD | 0 | -$0.12 -0.003 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
+0.99
|
$1.2B 38.05M USD | $28.56K 907.53 USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.6 0.81 USD |
+1.59
|
$1.2B 38.03M USD | $12.68K 403.04 USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.2B 38.03M USD | 0 | -$2.3 -0.07 USD | |
| Tons Lightology Inc. 4972.TWO | $21.05 0.67 USD |
-0.94
|
$1.19B 37.72M USD | $42.5K 1.35K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.19B 37.72M USD | 0 | -$0.02 -0.0006 USD | |
| Array Inc. 3664.TWO | $20 0.64 USD |
-4.76
|
$1.19B 37.68M USD | $91.47K 2.91K USD | $19.15 0.61 USD | $21 0.67 USD | $1.19B 37.68M USD | 0 | -$0.05 -0.001 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.95 0.67 USD |
+1.95
|
$1.18B 37.46M USD | $4.22K 134.09 USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.18B 37.46M USD | 0 | -$0.2 -0.006 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.8 0.88 USD |
-0.54
|
$1.18B 37.39M USD | $8K 254.27 USD | $27.75 0.88 USD | $27.9 0.89 USD | $1.18B 37.39M USD | 10.69 | $2.6 0.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.45 0.75 USD |
0
|
$1.17B 37.26M USD | $73.1K 2.32K USD | $22.85 0.73 USD | $23.75 0.75 USD | $1.17B 37.26M USD | 260.55 | $0.09 0.002 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70.7 2.25 USD |
-3.28
|
$1.16B 36.98M USD | $21.39K 679.71 USD | $70.7 2.25 USD | $73.6 2.34 USD | $1.16B 36.98M USD | 16.83 | $4.2 0.13 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.2 0.36 USD |
-2.61
|
$1.16B 36.89M USD | $195.41K 6.21K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.16B 36.89M USD | 0 | -$0.59 -0.01 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
-4.3
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.15B 36.52M USD | $14.1K 447.9 USD | $29.1 0.92 USD | $29.35 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.7 0.24 USD |
+9.69
|
$1.12B 35.72M USD | $104.73K 3.33K USD | $6.98 0.22 USD | $7.8 0.25 USD | $1.12B 35.72M USD | 0 | -$1.29 -0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.4 0.49 USD |
-1.28
|
$1.12B 35.55M USD | $38.91K 1.24K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.12B 35.55M USD | 0 | -$0.77 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44.4 1.41 USD |
+3.26
|
$1.11B 35.33M USD | $60.1K 1.91K USD | $43.5 1.38 USD | $44.4 1.41 USD | $1.11B 35.33M USD | 21.98 | $2.02 0.06 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.21 0.26 USD |
+1.23
|
$1.11B 35.31M USD | $28.63K 909.85 USD | $8.11 0.26 USD | $8.22 0.26 USD | $1.11B 35.31M USD | 0 | -$0.17 -0.005 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $29.85 0.95 USD |
+5.29
|
$1.11B 35.24M USD | $342.48K 10.88K USD | $28.4 0.9 USD | $29.95 0.95 USD | $1.11B 35.24M USD | 26.18 | $1.14 0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.7 0.63 USD |
-1.5
|
$1.11B 35.18M USD | $26.05K 827.87 USD | $19.25 0.61 USD | $20 0.64 USD | $1.11B 35.18M USD | 985.00 | $0.02 0.0006 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.35 0.9 USD |
0
|
$1.1B 35.01M USD | $20.2K 641.73 USD | $28.35 0.9 USD | $29.25 0.93 USD | $1.1B 35.01M USD | 0 | -$0.44 -0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.2 0.23 USD |
0
|
$1.1B 34.93M USD | $30 0.95 USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.1B 34.93M USD | 13.84 | $0.52 0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
0
|
$1.09B 34.75M USD | $6.22K 197.74 USD | $33.6 1.07 USD | $33.7 1.07 USD | $1.09B 34.75M USD | 16.76 | $2.01 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27 0.86 USD |
+0.37
|
$1.09B 34.63M USD | $74.22K 2.36K USD | $27 0.86 USD | $27.6 0.88 USD | $1.09B 34.63M USD | 39.13 | $0.69 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $42 1.33 USD |
+0.36
|
$1.09B 34.57M USD | $4.02K 127.77 USD | $41.6 1.32 USD | $42 1.33 USD | $1.09B 34.57M USD | 16.66 | $2.52 0.08 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.15 1.31 USD |
+0.12
|
$1.09B 34.53M USD | $31.86K 1.01K USD | $40 1.27 USD | $41.15 1.31 USD | $1.09B 34.53M USD | 12.13 | $3.39 0.11 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
+1.71
|
$1.07B 34.1M USD | $10K 317.75 USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.25 0.58 USD |
0
|
$1.07B 34.08M USD | $24.03K 763.53 USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.07B 34.08M USD | 107.35 | $0.17 0.005 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.82 0.28 USD |
+0.34
|
$1.07B 34.04M USD | $82.32K 2.62K USD | $8.79 0.28 USD | $8.84 0.28 USD | $1.07B 34.04M USD | 0 | -$3.13 -0.09 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.1 0.83 USD |
+1.95
|
$1.07B 33.94M USD | $67.29K 2.14K USD | $25 0.79 USD | $26.1 0.83 USD | $1.07B 33.94M USD | 93.21 | $0.28 0.008 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
-0.52
|
$1.06B 33.82M USD | $12K 381.3 USD | $28.5 0.91 USD | $28.7 0.91 USD | $1.06B 33.82M USD | 53.14 | $0.54 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
0
|
$1.06B 33.79M USD | $200 6.36 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.9 1.52 USD |
-2.04
|
$1.06B 33.79M USD | $13.01K 413.24 USD | $47.6 1.51 USD | $47.9 1.52 USD | $1.06B 33.79M USD | 43.94 | $1.09 0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.7 0.66 USD |
+0.24
|
$1.06B 33.75M USD | $66.11K 2.1K USD | $20.3 0.65 USD | $20.85 0.66 USD | $1.06B 33.75M USD | 0 | -$2.4 -0.07 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.1 0.8 USD |
-0.2
|
$1.06B 33.74M USD | $20.2K 641.86 USD | $25.1 0.8 USD | $25.35 0.81 USD | $1.06B 33.74M USD | 62.75 | $0.4 0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $24.7 0.78 USD |
-2.37
|
$1.06B 33.54M USD | $16.26K 516.67 USD | $24.7 0.78 USD | $25.4 0.81 USD | $1.06B 33.54M USD | 28.39 | $0.87 0.03 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.05 0.7 USD |
+0.23
|
$1.06B 33.53M USD | $7.67K 243.72 USD | $22 0.7 USD | $22.15 0.7 USD | $1.06B 33.53M USD | 73.49 | $0.3 0.009 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.05 0.8 USD |
-0.2
|
$1.05B 33.51M USD | $18.03K 572.78 USD | $23.75 0.75 USD | $25.05 0.8 USD | $1.05B 33.51M USD | 0 | -$2.38 -0.07 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.25 0.42 USD |
+0.38
|
$1.05B 33.45M USD | $10K 317.78 USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.05B 33.45M USD | 47.32 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.2 0.74 USD |
+4.04
|
$1.05B 33.32M USD | $18.32K 582 USD | $22.25 0.71 USD | $23.25 0.74 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.7 0.78 USD |
+0.41
|
$1.05B 33.26M USD | $23.02K 731.37 USD | $24.5 0.78 USD | $24.7 0.78 USD | $1.05B 33.26M USD | 27.44 | $0.9 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $44.9 1.43 USD |
-5.27
|
$1.05B 33.24M USD | $190.42K 6.05K USD | $44.9 1.43 USD | $46.7 1.48 USD | $1.05B 33.24M USD | 20.88 | $2.15 0.07 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.55 0.65 USD |
+9.89
|
$1.04B 33.03M USD | $328.73K 10.45K USD | $19.5 0.62 USD | $20.55 0.65 USD | $1.04B 33.03M USD | 52.69 | $0.39 0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.45 0.87 USD |
-0.72
|
$1.04B 33M USD | $19K 603.73 USD | $27.45 0.87 USD | $27.65 0.88 USD | $1.04B 33M USD | 10.16 | $2.7 0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-2.31
|
$1.03B 32.73M USD | $295.18K 9.38K USD | $16.65 0.53 USD | $17.35 0.55 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.75 0.75 USD |
-2.46
|
$1.03B 32.57M USD | $73.34K 2.33K USD | $23.65 0.75 USD | $24.3 0.77 USD | $1.03B 32.57M USD | 0 | -$3.32 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
-3.34
|
$1.02B 32.35M USD | $4.91K 155.95 USD | $28.95 0.92 USD | $29.1 0.92 USD | $1.02B 32.35M USD | 0 | -$1.55 -0.04 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.1 0.64 USD |
+0.5
|
$1.02B 32.31M USD | $22K 699.06 USD | $19.8 0.63 USD | $20.3 0.65 USD | $1.02B 32.31M USD | 8.07 | $2.49 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
-0.25
|
$1B 31.9M USD | $63K 2K USD | $19.8 0.63 USD | $20.15 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.2 2.17 USD |
0
|
$1B 31.8M USD | $24.14K 767.09 USD | $67 2.13 USD | $70 2.22 USD | $1B 31.8M USD | 30.44 | $2.24 0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.85 0.54 USD |
-0.88
|
$1B 31.79M USD | $10.5K 333.64 USD | $16.85 0.54 USD | $17 0.54 USD | $1B 31.79M USD | 0 | -$1.27 -0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.75 0.91 USD |
+2.68
|
$997.65M 31.7M USD | $122.34K 3.89K USD | $28.4 0.9 USD | $29.6 0.94 USD | $997.65M 31.7M USD | 0 | -$5.1 -0.1 USD | |
| Antec Inc. 6276.TWO | $45.2 1.44 USD |
-4.34
|
$996.34M 31.66M USD | $235.44K 7.48K USD | $45.2 1.44 USD | $48.3 1.53 USD | $996.34M 31.66M USD | 0 | -$0.94 -0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.85 0.57 USD |
-1.38
|
$996.28M 31.66M USD | $67.48K 2.14K USD | $17.3 0.55 USD | $18.1 0.58 USD | $996.28M 31.66M USD | 0 | -$1.03 -0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.6 1 USD |
-1.86
|
$992.71M 31.54M USD | $7K 222.43 USD | $31.6 1 USD | $32.5 1.03 USD | $992.71M 31.54M USD | 12.79 | $2.47 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||