Sonuç Sayfası 9 için Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
-1.81
|
$1.38B 43.97M USD | $10.1K 320.93 USD | $45.2 1.44 USD | $46.5 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $12.03K 382.19 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.3 1.79 USD |
+0.54
|
$1.38B 43.96M USD | $14.62K 464.68 USD | $55.5 1.76 USD | $56.3 1.79 USD | $1.38B 43.96M USD | 37.53 | $1.5 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $25.1 0.8 USD |
-1.57
|
$1.38B 43.85M USD | $96.01K 3.05K USD | $24.9 0.79 USD | $25.6 0.81 USD | $1.38B 43.85M USD | 18.73 | $1.34 0.04 USD | |
| CGS International Inc. 5310.TWO | $47.6 1.51 USD |
+0.53
|
$1.38B 43.78M USD | $49.41K 1.57K USD | $47 1.49 USD | $50 1.59 USD | $1.38B 43.78M USD | 21.44 | $2.22 0.07 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.9 1.36 USD |
-0.58
|
$1.36B 43.36M USD | $3.15K 100.09 USD | $42.9 1.36 USD | $43.15 1.37 USD | $1.36B 43.36M USD | 16.69 | $2.57 0.08 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.6 0.56 USD |
+0.28
|
$1.36B 43.31M USD | $9.12K 289.92 USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.36B 43.31M USD | 0 | -$0.45 -0.01 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.3 1.92 USD |
-1.31
|
$1.36B 43.11M USD | $5.31K 168.6 USD | $60.3 1.92 USD | $61.1 1.94 USD | $1.36B 43.11M USD | 12.13 | $4.97 0.16 USD | |
| J.D Development Co., LTD 4402.TWO | $19.95 0.63 USD |
-1.48
|
$1.36B 43.1M USD | $66.25K 2.11K USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.36B 43.1M USD | 0 | -$0.02 -0.0006 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.15 1.34 USD |
+4.85
|
$1.35B 42.97M USD | $1.01K 32.12 USD | $42.15 1.34 USD | $42.15 1.34 USD | $1.35B 42.97M USD | 20.66 | $2.04 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $1.9K 60.25 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.15 1.15 USD |
-1.36
|
$1.34B 42.68M USD | $680.74K 21.63K USD | $34.5 1.1 USD | $40.35 1.28 USD | $1.34B 42.68M USD | 31.71 | $1.14 0.04 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34 1.08 USD |
-1.45
|
$1.34B 42.67M USD | $2K 63.65 USD | $34 1.08 USD | $34 1.08 USD | $1.34B 42.67M USD | 0 | -$1.14 -0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $25.5 0.81 USD |
-3.04
|
$1.34B 42.67M USD | $203.51K 6.47K USD | $24 0.76 USD | $25.5 0.81 USD | $1.34B 42.67M USD | 14.65 | $1.74 0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
-0.81
|
$1.34B 42.47M USD | $297.72K 9.46K USD | $17.9 0.57 USD | $18.65 0.59 USD | $1.34B 42.47M USD | 0 | -$3.08 -0.09 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
0
|
$1.33B 42.18M USD | $7.02K 222.94 USD | $26.75 0.85 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 14.86 | $1.8 0.06 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.45 0.55 USD |
+0.29
|
$1.31B 41.66M USD | $70.01K 2.22K USD | $17.2 0.55 USD | $17.45 0.55 USD | $1.31B 41.66M USD | 13.12 | $1.33 0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.45 0.46 USD |
+2.12
|
$1.3B 41.32M USD | $164.44K 5.22K USD | $13.95 0.44 USD | $14.55 0.46 USD | $1.3B 41.32M USD | 57.79 | $0.25 0.007 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.65 1.29 USD |
-0.49
|
$1.28B 40.76M USD | $25.87K 821.87 USD | $40 1.27 USD | $40.65 1.29 USD | $1.28B 40.76M USD | 24.19 | $1.68 0.05 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.75 1.42 USD |
-2.72
|
$1.28B 40.65M USD | $9.02K 286.55 USD | $44.3 1.41 USD | $45.2 1.44 USD | $1.28B 40.65M USD | 1491.66 | $0.03 0.0009 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.1 1.46 USD |
+0.11
|
$1.28B 40.59M USD | $17.22K 547.01 USD | $46 1.46 USD | $46.15 1.47 USD | $1.28B 40.59M USD | 0 | -$7.25 -0.2 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.35 0.9 USD |
+0.18
|
$1.26B 40.13M USD | $22.01K 699.37 USD | $28.35 0.9 USD | $28.5 0.91 USD | $1.26B 40.13M USD | 0 | -$0.21 -0.006 USD | |
| General Biologicals Corporation 4117.TWO | $21 0.67 USD |
-3.23
|
$1.26B 39.92M USD | $163.74K 5.2K USD | $20.15 0.64 USD | $21.7 0.69 USD | $1.26B 39.92M USD | 0 | -$3.69 -0.1 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.05 1.02 USD |
0
|
$1.26B 39.9M USD | $3K 95.33 USD | $32.05 1.02 USD | $32.05 1.02 USD | $1.26B 39.9M USD | 0 | -$1.62 -0.05 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
-0.16
|
$1.25B 39.82M USD | $2.15K 68.38 USD | $31.45 1 USD | $31.5 1 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $20 0.64 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.55 1.32 USD |
-1.31
|
$1.25B 39.61M USD | $82.51K 2.62K USD | $41 1.3 USD | $44.25 1.41 USD | $1.25B 39.61M USD | 37.77 | $1.1 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41 1.3 USD |
-0.49
|
$1.24B 39.45M USD | $11.47K 364.37 USD | $41 1.3 USD | $41.05 1.3 USD | $1.24B 39.45M USD | 14.53 | $2.82 0.09 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87 2.76 USD |
0
|
$1.24B 39.34M USD | $5.13K 163.07 USD | $86 2.73 USD | $87 2.76 USD | $1.24B 39.34M USD | 0 | -$0.38 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.45 0.68 USD |
-4.03
|
$1.23B 39.16M USD | $92.15K 2.93K USD | $21.25 0.68 USD | $22.4 0.71 USD | $1.23B 39.16M USD | 0 | -$1.9 -0.06 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
0
|
$1.23B 39.08M USD | $51.15K 1.63K USD | $24.9 0.79 USD | $25.2 0.8 USD | $1.23B 39.08M USD | 0 | -$3.27 -0.1 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
0
|
$1.23B 38.99M USD | $92.25K 2.93K USD | $13.4 0.43 USD | $13.6 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.8 0.69 USD |
+3.32
|
$1.23B 38.98M USD | $59.91K 1.9K USD | $20.95 0.67 USD | $21.95 0.7 USD | $1.23B 38.98M USD | 0 | -$0.2 -0.006 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.05 0.54 USD |
-0.29
|
$1.23B 38.98M USD | $127.13K 4.04K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.23B 38.98M USD | 189.44 | $0.09 0.002 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.2 0.48 USD |
-0.33
|
$1.22B 38.68M USD | $2.76K 87.54 USD | $15.2 0.48 USD | $15.2 0.48 USD | $1.22B 38.68M USD | 1520.00 | $0.01 0.0003 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
+0.43
|
$1.22B 38.62M USD | $73.05K 2.32K USD | $23.5 0.75 USD | $23.75 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| Enimmune corporation 6564.TWO | $16.8 0.53 USD |
-0.3
|
$1.21B 38.46M USD | $72.57K 2.31K USD | $16.45 0.52 USD | $17 0.54 USD | $1.21B 38.46M USD | 0 | -$2.2 -0.06 USD | |
| Array Inc. 3664.TWO | $20.4 0.65 USD |
-1.45
|
$1.21B 38.43M USD | $24.07K 764.86 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
+1.78
|
$1.21B 38.42M USD | $3.02K 95.8 USD | $45 1.43 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $39.85 1.27 USD |
-0.38
|
$1.21B 38.37M USD | $21.91K 696.2 USD | $39.85 1.27 USD | $40 1.27 USD | $1.21B 38.37M USD | 166.04 | $0.24 0.007 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.47 0.24 USD |
-2.61
|
$1.19B 37.95M USD | $119K 3.78K USD | $7.45 0.24 USD | $7.64 0.24 USD | $1.19B 37.95M USD | 0 | -$0.3 -0.009 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.5 0.81 USD |
-0.39
|
$1.19B 37.88M USD | $6.67K 211.78 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.19B 37.88M USD | 0 | -$2.3 -0.07 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.75 0.75 USD |
+1.06
|
$1.19B 37.73M USD | $24.13K 766.64 USD | $23.35 0.74 USD | $24 0.76 USD | $1.19B 37.73M USD | 263.88 | $0.09 0.002 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72.1 2.29 USD |
+0.14
|
$1.19B 37.72M USD | $12K 381.3 USD | $72 2.29 USD | $73.1 2.32 USD | $1.19B 37.72M USD | 17.16 | $4.2 0.13 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $31.61K 1K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $21 0.67 USD |
0
|
$1.18B 37.63M USD | $12.37K 393.06 USD | $21 0.67 USD | $21.25 0.68 USD | $1.18B 37.63M USD | 0 | -$0.02 -0.0006 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.8 0.88 USD |
-0.89
|
$1.18B 37.59M USD | $29.37K 933.3 USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.18B 37.59M USD | 55.60 | $0.5 0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.2 1.37 USD |
-1.59
|
$1.18B 37.51M USD | $8.51K 270.53 USD | $43.15 1.37 USD | $43.5 1.38 USD | $1.18B 37.51M USD | 15.42 | $2.8 0.09 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.01K 381.75 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.8 0.88 USD |
0
|
$1.18B 37.39M USD | $5.72K 181.75 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.18B 37.39M USD | 10.69 | $2.6 0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.3 0.36 USD |
-0.44
|
$1.17B 37.22M USD | $51.05K 1.62K USD | $10.95 0.35 USD | $11.55 0.37 USD | $1.17B 37.22M USD | 0 | -$0.59 -0.01 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.3 0.93 USD |
-0.51
|
$1.15B 36.59M USD | $3.11K 98.73 USD | $29.25 0.93 USD | $29.4 0.93 USD | $1.15B 36.59M USD | 24.01 | $1.22 0.04 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.6 0.5 USD |
+1.96
|
$1.13B 36.01M USD | $256 8.13 USD | $15.6 0.5 USD | $15.6 0.5 USD | $1.13B 36.01M USD | 0 | -$0.77 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.45 0.65 USD |
-3.54
|
$1.13B 35.92M USD | $62.31K 1.98K USD | $20.3 0.65 USD | $21.3 0.68 USD | $1.13B 35.92M USD | 0 | -$0.12 -0.003 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.2 0.26 USD |
-0.36
|
$1.11B 35.27M USD | $19K 603.73 USD | $8.05 0.26 USD | $8.2 0.26 USD | $1.11B 35.27M USD | 0 | -$0.17 -0.005 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44 1.4 USD |
+0.8
|
$1.1B 35.01M USD | $41K 1.3K USD | $43.85 1.39 USD | $44.15 1.4 USD | $1.1B 35.01M USD | 21.78 | $2.02 0.06 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $43.95 1.4 USD |
+2.81
|
$1.1B 34.95M USD | $9.21K 292.52 USD | $43.5 1.38 USD | $43.95 1.4 USD | $1.1B 34.95M USD | 19.36 | $2.27 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.25 0.9 USD |
-0.18
|
$1.1B 34.88M USD | $10.06K 319.72 USD | $28.2 0.9 USD | $29 0.92 USD | $1.1B 34.88M USD | 0 | -$0.44 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
0
|
$1.09B 34.49M USD | $7K 222.46 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.09B 34.49M USD | 12.12 | $3.39 0.11 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.4 0.62 USD |
+7.78
|
$1.08B 34.41M USD | $237.57K 7.55K USD | $17.75 0.56 USD | $19.8 0.63 USD | $1.08B 34.41M USD | 0 | -$1.03 -0.03 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.7 1.55 USD |
+1.67
|
$1.08B 34.35M USD | $7.01K 222.65 USD | $47.65 1.51 USD | $49 1.56 USD | $1.08B 34.35M USD | 44.67 | $1.09 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.4 0.84 USD |
+1.54
|
$1.08B 34.33M USD | $100.61K 3.2K USD | $25.9 0.82 USD | $26.5 0.84 USD | $1.08B 34.33M USD | 94.28 | $0.28 0.008 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.25 1.06 USD |
-0.6
|
$1.08B 34.29M USD | $26.06K 827.94 USD | $33.3 1.06 USD | $33.5 1.06 USD | $1.08B 34.29M USD | 16.54 | $2.01 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
-1.48
|
$1.07B 34.11M USD | $65.68K 2.09K USD | $26.3 0.84 USD | $27.05 0.86 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.81 0.28 USD |
+0.69
|
$1.07B 34M USD | $101.34K 3.22K USD | $8.78 0.28 USD | $8.81 0.28 USD | $1.07B 34M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $25 0.79 USD |
0
|
$1.07B 33.95M USD | $17.43K 553.75 USD | $24.5 0.78 USD | $25.6 0.81 USD | $1.07B 33.95M USD | 28.73 | $0.87 0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.15 0.58 USD |
-0.27
|
$1.07B 33.9M USD | $18.1K 574.97 USD | $17.7 0.56 USD | $18.3 0.58 USD | $1.07B 33.9M USD | 106.76 | $0.17 0.005 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.65 0.91 USD |
+0.53
|
$1.06B 33.76M USD | $9.91K 314.83 USD | $28.5 0.91 USD | $28.7 0.91 USD | $1.06B 33.76M USD | 53.05 | $0.54 0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
+0.81
|
$1.06B 33.6M USD | $6.04K 191.86 USD | $25 0.79 USD | $26.2 0.83 USD | $1.06B 33.6M USD | 62.50 | $0.4 0.01 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.05 0.7 USD |
-0.68
|
$1.06B 33.53M USD | $26.17K 831.5 USD | $22.05 0.7 USD | $22.9 0.73 USD | $1.06B 33.53M USD | 73.49 | $0.3 0.009 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.9 0.22 USD |
-4.17
|
$1.05B 33.47M USD | $18.44K 585.87 USD | $6.84 0.22 USD | $6.9 0.22 USD | $1.05B 33.47M USD | 13.26 | $0.52 0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.4 0.55 USD |
-0.57
|
$1.05B 33.33M USD | $1.01K 32.09 USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.33M USD | 15.39 | $1.13 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
-1.1
|
$1.05B 33.26M USD | $37.04K 1.18K USD | $6.95 0.22 USD | $7.22 0.23 USD | $1.05B 33.26M USD | 0 | -$1.29 -0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
-0.38
|
$1.04B 33.2M USD | $8K 254.27 USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.04B 33.2M USD | 46.96 | $0.28 0.008 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.65 0.78 USD |
-0.2
|
$1.04B 33.19M USD | $32.07K 1.02K USD | $24.45 0.78 USD | $25.05 0.8 USD | $1.04B 33.19M USD | 27.38 | $0.9 0.03 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.15 0.77 USD |
-1.83
|
$1.04B 33.12M USD | $40.15K 1.28K USD | $24 0.76 USD | $25.05 0.8 USD | $1.04B 33.12M USD | 0 | -$3.32 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.6 0.94 USD |
0
|
$1.04B 33.07M USD | $28 0.89 USD | $28.95 0.92 USD | $29.6 0.94 USD | $1.04B 33.07M USD | 0 | -$1.55 -0.04 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.1 1.27 USD |
+0.5
|
$1.04B 33M USD | $20.06K 637.41 USD | $39.85 1.27 USD | $40.5 1.29 USD | $1.04B 33M USD | 15.91 | $2.52 0.08 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.65 0.78 USD |
+0.2
|
$1.04B 32.98M USD | $103 3.27 USD | $23.8 0.76 USD | $24.65 0.78 USD | $1.04B 32.98M USD | 0 | -$2.38 -0.07 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.4 0.87 USD |
+0.55
|
$1.04B 32.94M USD | $28.04K 890.98 USD | $27.2 0.86 USD | $27.4 0.87 USD | $1.04B 32.94M USD | 10.14 | $2.7 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.2 0.64 USD |
-1.22
|
$1.04B 32.93M USD | $29.82K 947.38 USD | $20.05 0.64 USD | $20.8 0.66 USD | $1.04B 32.93M USD | 0 | -$2.4 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.45 0.55 USD |
0
|
$1.04B 32.92M USD | $26.13K 830.38 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.04B 32.92M USD | 0 | -$1.27 -0.04 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $47.2 1.5 USD |
+7.27
|
$1.04B 32.91M USD | $17.16K 545.23 USD | $44.8 1.42 USD | $47.2 1.5 USD | $1.04B 32.91M USD | 11.13 | $4.24 0.13 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+0.93
|
$1.03B 32.64M USD | $1.04K 33.01 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.75 0.53 USD |
+9.84
|
$1.02B 32.5M USD | $947.9K 30.12K USD | $15.7 0.5 USD | $16.75 0.53 USD | $1.02B 32.5M USD | 279.16 | $0.06 0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
-2.61
|
$1.01B 32.17M USD | $30.8K 978.77 USD | $21.1 0.67 USD | $22.7 0.72 USD | $1.01B 32.17M USD | 0 | -$2.07 -0.06 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.9 0.63 USD |
+1.02
|
$1.01B 31.99M USD | $15.03K 477.58 USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.01B 31.99M USD | 7.99 | $2.49 0.08 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.6 2.18 USD |
+0.44
|
$1.01B 31.99M USD | $44.25K 1.41K USD | $67 2.13 USD | $69.5 2.21 USD | $1.01B 31.99M USD | 30.62 | $2.24 0.07 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $24.07K 764.67 USD | $20 0.64 USD | $20.15 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.4 0.65 USD |
-0.97
|
$1B 31.85M USD | $92.93K 2.95K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1B 31.85M USD | 0 | -$1.47 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $42.8 1.36 USD |
-3.71
|
$997.18M 31.69M USD | $162.89K 5.18K USD | $42.3 1.34 USD | $44.45 1.41 USD | $997.18M 31.69M USD | 19.90 | $2.15 0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.25 0.9 USD |
-2.25
|
$980.3M 31.15M USD | $45.59K 1.45K USD | $28.25 0.9 USD | $29.25 0.93 USD | $980.3M 31.15M USD | 0 | -$5.1 -0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.05 0.54 USD |
-1.16
|
$979.86M 31.14M USD | $999.91K 31.77K USD | $17.05 0.54 USD | $18.95 0.6 USD | $979.86M 31.14M USD | 89.73 | $0.19 0.006 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.7 0.82 USD |
+0.98
|
$971.33M 30.86M USD | $10.66K 338.72 USD | $25.35 0.81 USD | $25.7 0.82 USD | $971.33M 30.86M USD | 0 | -$1.98 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||