Página 9 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.9 0.66 USD |
0
|
$1.39B 44.23M USD | $1.11K 35.3 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
0
|
$1.39B 44.19M USD | $500 15.89 USD | $56.5 1.8 USD | $56.8 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
0
|
$1.39B 44.1M USD | $9.34K 296.72 USD | $16.7 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
-0.86
|
$1.38B 43.97M USD | $5K 158.88 USD | $46 1.46 USD | $46.5 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
+1.45
|
$1.38B 43.93M USD | $3K 95.33 USD | $35 1.11 USD | $35.1 1.12 USD | $1.38B 43.93M USD | 0 | -$1.14 -0.03 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
0
|
$1.37B 43.64M USD | $100 3.18 USD | $20.2 0.64 USD | $21 0.67 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $5 0.16 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.15 1.37 USD |
0
|
$1.37B 43.61M USD | $6.01K 190.97 USD | $43.15 1.37 USD | $43.3 1.38 USD | $1.37B 43.61M USD | 16.78 | $2.57 0.08 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.65 0.56 USD |
+0.57
|
$1.37B 43.44M USD | $7K 222.43 USD | $17.55 0.56 USD | $17.65 0.56 USD | $1.37B 43.44M USD | 0 | -$0.45 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $77 2.45 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $52 1.65 USD |
+9.47
|
$1.35B 42.75M USD | $2.82M 89.76K USD | $48.9 1.55 USD | $52.2 1.66 USD | $1.35B 42.75M USD | 0 | -$0.15 -0.004 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
-0.54
|
$1.34B 42.59M USD | $10.01K 318.1 USD | $18.3 0.58 USD | $18.6 0.59 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $25.3 0.8 USD |
-4.35
|
$1.33B 42.34M USD | $4.29K 136.32 USD | $25.3 0.8 USD | $26.45 0.84 USD | $1.33B 42.34M USD | 14.54 | $1.74 0.06 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
0
|
$1.33B 42.18M USD | $4K 127.1 USD | $26.75 0.85 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 14.86 | $1.8 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.15 1.31 USD |
0
|
$1.32B 41.95M USD | $9.02K 286.55 USD | $40.5 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 20.17 | $2.04 0.06 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.45 0.55 USD |
+0.58
|
$1.31B 41.66M USD | $3.21K 102 USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.31B 41.66M USD | 13.12 | $1.33 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.55 1.45 USD |
-2.15
|
$1.3B 41.38M USD | $14.04K 446 USD | $45.35 1.44 USD | $46.55 1.48 USD | $1.3B 41.38M USD | 1518.33 | $0.03 0.0009 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.6 0.72 USD |
+2.73
|
$1.3B 41.26M USD | $111.07K 3.53K USD | $22.6 0.72 USD | $23.3 0.74 USD | $1.3B 41.26M USD | 0 | -$1.9 -0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33 1.05 USD |
0
|
$1.29B 41.09M USD | $3.04K 96.6 USD | $33 1.05 USD | $33 1.05 USD | $1.29B 41.09M USD | 0 | -$1.62 -0.05 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.6 1.48 USD |
-0.21
|
$1.29B 41.03M USD | $18.05K 573.51 USD | $46.6 1.48 USD | $46.8 1.49 USD | $1.29B 41.03M USD | 0 | -$7.25 -0.2 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.9 1.3 USD |
-1.8
|
$1.29B 41.02M USD | $3.44K 109.31 USD | $40.85 1.3 USD | $40.9 1.3 USD | $1.29B 41.02M USD | 24.34 | $1.68 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $21.1 0.67 USD |
+0.96
|
$1.26B 40.11M USD | $147.66K 4.69K USD | $20.9 0.66 USD | $21.75 0.69 USD | $1.26B 40.11M USD | 0 | -$3.69 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
0
|
$1.26B 40.04M USD | $28.1K 892.92 USD | $13.75 0.44 USD | $14.05 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.25 0.9 USD |
-0.88
|
$1.26B 39.99M USD | $8.01K 254.36 USD | $28.25 0.9 USD | $28.8 0.92 USD | $1.26B 39.99M USD | 0 | -$0.21 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
-1.1
|
$1.25B 39.82M USD | $6K 190.65 USD | $31.3 0.99 USD | $31.6 1 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
+1.04
|
$1.25B 39.82M USD | $1K 31.78 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
0
|
$1.25B 39.69M USD | $11 0.35 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87.2 2.77 USD |
-3.19
|
$1.24B 39.43M USD | $1K 31.81 USD | $87.2 2.77 USD | $88.1 2.8 USD | $1.24B 39.43M USD | 0 | -$0.38 -0.01 USD | |
| Array Inc. 3664.TWO | $20.75 0.66 USD |
+3.75
|
$1.23B 39.09M USD | $23K 730.86 USD | $20 0.64 USD | $20.8 0.66 USD | $1.23B 39.09M USD | 0 | -$0.05 -0.001 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
-0.4
|
$1.23B 39.08M USD | $1.5K 47.66 USD | $25.05 0.8 USD | $25.1 0.8 USD | $1.23B 39.08M USD | 0 | -$3.27 -0.1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.75 1.42 USD |
-0.78
|
$1.22B 38.85M USD | $4.06K 129.01 USD | $44.75 1.42 USD | $44.8 1.42 USD | $1.22B 38.85M USD | 15.98 | $2.8 0.09 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
-0.37
|
$1.22B 38.84M USD | $10.01K 318.13 USD | $13.5 0.43 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.7 0.75 USD |
+1.07
|
$1.22B 38.78M USD | $61.32K 1.95K USD | $23.55 0.75 USD | $24.2 0.77 USD | $1.22B 38.78M USD | 9.36 | $2.53 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.62 0.24 USD |
-1.3
|
$1.22B 38.71M USD | $63K 2K USD | $7.62 0.24 USD | $7.89 0.25 USD | $1.22B 38.71M USD | 0 | -$0.3 -0.009 USD | |
| BTL Inc. 6840.TWO | $40.15 1.28 USD |
-2.78
|
$1.22B 38.66M USD | $8K 254.2 USD | $40 1.27 USD | $41.35 1.31 USD | $1.22B 38.66M USD | 167.29 | $0.24 0.007 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.55 1.29 USD |
-0.49
|
$1.22B 38.65M USD | $30.03K 954.21 USD | $38.85 1.23 USD | $41 1.3 USD | $1.22B 38.65M USD | 36.86 | $1.1 0.03 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.9 0.54 USD |
-0.59
|
$1.22B 38.63M USD | $30K 953.26 USD | $16.85 0.54 USD | $17 0.54 USD | $1.22B 38.63M USD | 187.77 | $0.09 0.002 USD | |
| Enimmune corporation 6564.TWO | $16.85 0.54 USD |
+0.6
|
$1.21B 38.58M USD | $258.46K 8.21K USD | $16.5 0.52 USD | $17.65 0.56 USD | $1.21B 38.58M USD | 0 | -$2.2 -0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.65 0.37 USD |
+4.02
|
$1.21B 38.37M USD | $82.11K 2.61K USD | $11.15 0.35 USD | $11.7 0.37 USD | $1.21B 38.37M USD | 0 | -$0.59 -0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $32.5 1.03 USD |
+8.88
|
$1.21B 38.37M USD | $292.28K 9.29K USD | $29.55 0.94 USD | $32.8 1.04 USD | $1.21B 38.37M USD | 28.50 | $1.14 0.04 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.3 0.9 USD |
-0.7
|
$1.2B 38.26M USD | $2K 63.55 USD | $28.3 0.9 USD | $28.3 0.9 USD | $1.2B 38.26M USD | 56.60 | $0.5 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
0
|
$1.2B 38.05M USD | $22.19K 705.13 USD | $15 0.48 USD | $15.4 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.6 0.81 USD |
0
|
$1.2B 38.03M USD | $1.07K 34.13 USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.2B 38.03M USD | 0 | -$2.3 -0.07 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.9 0.47 USD |
-1
|
$1.19B 37.91M USD | $3.68K 116.81 USD | $14.8 0.47 USD | $14.9 0.47 USD | $1.19B 37.91M USD | 1490.00 | $0.01 0.0003 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72.4 2.3 USD |
+2.4
|
$1.19B 37.87M USD | $12.09K 384 USD | $70.1 2.23 USD | $72.4 2.3 USD | $1.19B 37.87M USD | 17.23 | $4.2 0.13 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45 1.43 USD |
-3.23
|
$1.19B 37.75M USD | $1.04K 32.92 USD | $45 1.43 USD | $45 1.43 USD | $1.19B 37.75M USD | 12.60 | $3.57 0.11 USD | |
| Tons Lightology Inc. 4972.TWO | $21.05 0.67 USD |
0
|
$1.19B 37.72M USD | $2.05K 65.14 USD | $21.05 0.67 USD | $21.05 0.67 USD | $1.19B 37.72M USD | 0 | -$0.02 -0.0006 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.4 0.68 USD |
-1.38
|
$1.18B 37.59M USD | $7.12K 226.3 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.18B 37.59M USD | 0 | -$0.12 -0.003 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $1K 31.84 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.95 0.67 USD |
0
|
$1.18B 37.46M USD | $213 6.77 USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.18B 37.46M USD | 0 | -$0.2 -0.006 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.8 0.88 USD |
0
|
$1.18B 37.39M USD | $5.13K 163.01 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.18B 37.39M USD | 10.69 | $2.6 0.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.5 0.75 USD |
+0.21
|
$1.18B 37.34M USD | $24.07K 764.8 USD | $23.35 0.74 USD | $24.1 0.77 USD | $1.18B 37.34M USD | 261.11 | $0.09 0.002 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.15B 36.52M USD | $27 0.86 USD | $29.1 0.92 USD | $29.35 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $65 2.07 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.05 0.64 USD |
+1.78
|
$1.13B 35.8M USD | $1.01K 32.22 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1.13B 35.8M USD | 1002.50 | $0.02 0.0006 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.23 0.26 USD |
+0.24
|
$1.11B 35.4M USD | $8.11K 257.7 USD | $8.19 0.26 USD | $8.48 0.27 USD | $1.11B 35.4M USD | 0 | -$0.17 -0.005 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
-1.3
|
$1.1B 35.08M USD | $1.25K 39.72 USD | $15.2 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.25 0.87 USD |
+0.93
|
$1.1B 34.95M USD | $8.02K 254.77 USD | $26.8 0.85 USD | $27.3 0.87 USD | $1.1B 34.95M USD | 39.49 | $0.69 0.02 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.3 0.9 USD |
-0.18
|
$1.1B 34.95M USD | $7K 222.46 USD | $28.3 0.9 USD | $28.4 0.9 USD | $1.1B 34.95M USD | 0 | -$0.44 -0.01 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43.9 1.39 USD |
-1.13
|
$1.1B 34.93M USD | $20K 635.51 USD | $43.75 1.39 USD | $44.1 1.4 USD | $1.1B 34.93M USD | 21.73 | $2.02 0.06 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.2 0.23 USD |
0
|
$1.1B 34.93M USD | $30 0.95 USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.1B 34.93M USD | 13.84 | $0.52 0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
+0.3
|
$1.1B 34.85M USD | $12.05K 383.02 USD | $33.8 1.07 USD | $33.8 1.07 USD | $1.1B 34.85M USD | 16.81 | $2.01 0.06 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.15 1.31 USD |
0
|
$1.09B 34.53M USD | $31.86K 1.01K USD | $40 1.27 USD | $41.15 1.31 USD | $1.09B 34.53M USD | 12.13 | $3.39 0.11 USD | |
| Microtips Technology Inc. 3285.TWO | $25.4 0.81 USD |
+2.83
|
$1.09B 34.49M USD | $6.64K 210.86 USD | $25.25 0.8 USD | $25.4 0.81 USD | $1.09B 34.49M USD | 29.19 | $0.87 0.03 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.9 1.33 USD |
-0.24
|
$1.09B 34.48M USD | $3.01K 95.64 USD | $40.3 1.28 USD | $41.9 1.33 USD | $1.09B 34.48M USD | 16.62 | $2.52 0.08 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.05 0.8 USD |
+5.47
|
$1.08B 34.35M USD | $118.76K 3.77K USD | $23.6 0.75 USD | $25.8 0.82 USD | $1.08B 34.35M USD | 0 | -$3.32 -0.1 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.2 0.58 USD |
-0.28
|
$1.07B 33.99M USD | $12K 381.3 USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.07B 33.99M USD | 107.05 | $0.17 0.005 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.79 0.28 USD |
-0.34
|
$1.07B 33.92M USD | $443K 14.08K USD | $8.79 0.28 USD | $8.99 0.29 USD | $1.07B 33.92M USD | 0 | -$3.13 -0.09 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.3 0.23 USD |
-5.19
|
$1.07B 33.86M USD | $31.11K 988.53 USD | $7.25 0.23 USD | $7.65 0.24 USD | $1.07B 33.86M USD | 0 | -$1.29 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.75 0.66 USD |
+0.24
|
$1.06B 33.83M USD | $16.43K 522.2 USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.06B 33.83M USD | 0 | -$2.4 -0.07 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
0
|
$1.06B 33.82M USD | $12K 381.3 USD | $28.5 0.91 USD | $28.7 0.91 USD | $1.06B 33.82M USD | 53.14 | $0.54 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
0
|
$1.06B 33.79M USD | $250 7.94 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.9 1.52 USD |
0
|
$1.06B 33.79M USD | $5 0.16 USD | $47.6 1.51 USD | $47.9 1.52 USD | $1.06B 33.79M USD | 43.94 | $1.09 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $28 0.89 USD |
+2
|
$1.06B 33.67M USD | $6K 190.65 USD | $27.3 0.87 USD | $28 0.89 USD | $1.06B 33.67M USD | 10.37 | $2.7 0.09 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.85 0.82 USD |
-0.96
|
$1.06B 33.62M USD | $15K 476.63 USD | $25.85 0.82 USD | $25.85 0.82 USD | $1.06B 33.62M USD | 92.32 | $0.28 0.008 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.1 0.7 USD |
+0.23
|
$1.06B 33.6M USD | $13.11K 416.45 USD | $21.85 0.69 USD | $22.1 0.7 USD | $1.06B 33.6M USD | 73.66 | $0.3 0.009 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.95 0.79 USD |
-0.6
|
$1.06B 33.54M USD | $13.31K 423.06 USD | $24.85 0.79 USD | $25.1 0.8 USD | $1.06B 33.54M USD | 62.37 | $0.4 0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-1.69
|
$1.06B 33.53M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.05 0.8 USD |
0
|
$1.05B 33.51M USD | $260 8.26 USD | $25.05 0.8 USD | $25.05 0.8 USD | $1.05B 33.51M USD | 0 | -$2.38 -0.07 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.25 0.42 USD |
0
|
$1.05B 33.45M USD | $3K 95.36 USD | $13.1 0.42 USD | $13.25 0.42 USD | $1.05B 33.45M USD | 47.32 | $0.28 0.008 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.8 0.79 USD |
+0.4
|
$1.05B 33.39M USD | $15.01K 476.95 USD | $24.65 0.78 USD | $24.8 0.79 USD | $1.05B 33.39M USD | 27.55 | $0.9 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.1 0.73 USD |
-0.43
|
$1.04B 33.18M USD | $5K 158.94 USD | $22.8 0.72 USD | $23.2 0.74 USD | $1.04B 33.18M USD | 0 | -$2.07 -0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.5 0.94 USD |
+1.9
|
$1.04B 32.96M USD | $3.14K 99.77 USD | $28.95 0.92 USD | $29.5 0.94 USD | $1.04B 32.96M USD | 0 | -$1.55 -0.04 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $43.7 1.39 USD |
-2.67
|
$1.02B 32.35M USD | $123.37K 3.92K USD | $43.7 1.39 USD | $45.9 1.46 USD | $1.02B 32.35M USD | 20.32 | $2.15 0.07 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
+2.53
|
$1.02B 32.34M USD | $1K 31.78 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.6 0.65 USD |
-0.72
|
$1.01B 32.16M USD | $10K 317.88 USD | $20.55 0.65 USD | $20.9 0.66 USD | $1.01B 32.16M USD | 0 | -$1.47 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.6 2.18 USD |
+0.59
|
$1.01B 31.99M USD | $10K 317.75 USD | $66 2.1 USD | $68.6 2.18 USD | $1.01B 31.99M USD | 30.62 | $2.24 0.07 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.05 0.64 USD |
+0.25
|
$1.01B 31.98M USD | $55K 1.75K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.01B 31.98M USD | 0 | -$0.36 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.85 0.63 USD |
-1.24
|
$1B 31.91M USD | $7.49K 238.12 USD | $19.85 0.63 USD | $20.15 0.64 USD | $1B 31.91M USD | 7.97 | $2.49 0.08 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.8 0.63 USD |
-3.64
|
$1B 31.82M USD | $236.44K 7.51K USD | $19.5 0.62 USD | $20.5 0.65 USD | $1B 31.82M USD | 50.76 | $0.39 0.01 USD | |
| Antec Inc. 6276.TWO | $45.4 1.44 USD |
+0.44
|
$1B 31.8M USD | $60.06K 1.91K USD | $44.1 1.4 USD | $45.4 1.44 USD | $1B 31.8M USD | 0 | -$0.94 -0.02 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.85 0.54 USD |
0
|
$1B 31.79M USD | $10.5K 333.64 USD | $16.85 0.54 USD | $17 0.54 USD | $1B 31.79M USD | 0 | -$1.27 -0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.8 0.92 USD |
+0.17
|
$999.38M 31.76M USD | $33.02K 1.05K USD | $28.2 0.9 USD | $29.2 0.93 USD | $999.38M 31.76M USD | 0 | -$5.1 -0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.35 0.55 USD |
+0.58
|
$997.1M 31.68M USD | $1K 31.78 USD | $17.35 0.55 USD | $17.35 0.55 USD | $997.1M 31.68M USD | 91.31 | $0.19 0.006 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.85 0.57 USD |
0
|
$996.28M 31.66M USD | $2K 63.65 USD | $17.3 0.55 USD | $17.85 0.57 USD | $996.28M 31.66M USD | 0 | -$1.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||