结果页面 9，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1046)
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (10)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (23)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (2)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (49)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (26)
- 机场和航空服务 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (10)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (38)
- 计算机硬件 (49)
- 消费电子产品 (10)
- 电子元器件 (133)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (90)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
+0.73
|
NT$1.15B 36.56M USD | NT$38.07K 1.21K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$1.69 -0.05 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.15B 36.47M USD | NT$22.08K 701.66 USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$1.15B 36.47M USD | 9.23 | NT$5.60 0.18 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.30 1.15 USD |
0
|
NT$1.15B 36.4M USD | NT$16.08K 510.85 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$1.15B 36.4M USD | 0 | -NT$1.61 -0.05 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$1.14B 36.3M USD | NT$1.00K 31.81 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.14B 36.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
+1.13
|
NT$1.13B 35.97M USD | NT$1.00K 31.78 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.30 1.25 USD |
+0.26
|
NT$1.13B 35.76M USD | NT$12.73K 404.37 USD | NT$39.05 1.24 USD | NT$39.35 1.25 USD | NT$1.13B 35.76M USD | 13.83 | NT$2.84 0.09 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.70 0.72 USD |
+0.67
|
NT$1.12B 35.67M USD | NT$20.69K 657.37 USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$1.12B 35.67M USD | 0 | -NT$2.24 -0.07 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.05 0.76 USD |
+2.78
|
NT$1.12B 35.59M USD | NT$34.25K 1.09K USD | NT$23.35 0.74 USD | NT$24.05 0.76 USD | NT$1.12B 35.59M USD | 85.89 | NT$0.28 0.008 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
0
|
NT$1.12B 35.53M USD | NT$5.30K 168.38 USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$36.65 1.16 USD |
-2.4
|
NT$1.12B 35.44M USD | NT$30.40K 965.97 USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$1.12B 35.44M USD | 25.10 | NT$1.46 0.05 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$49.15 1.56 USD |
+6.5
|
NT$1.11B 35.21M USD | NT$89.71K 2.85K USD | NT$46.85 1.49 USD | NT$49.45 1.57 USD | NT$1.11B 35.21M USD | 54.01 | NT$0.91 0.03 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.35 0.9 USD |
-1.73
|
NT$1.11B 35.2M USD | NT$38.37K 1.22K USD | NT$28.00 0.89 USD | NT$29.25 0.93 USD | NT$1.11B 35.2M USD | 0 | -NT$1.06 -0.03 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.20 0.9 USD |
+0.53
|
NT$1.10B 35.11M USD | NT$18.00K 571.96 USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$1.10B 35.11M USD | 0 | -NT$0.45 -0.01 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.00 1.21 USD |
+0.8
|
NT$1.09B 34.52M USD | NT$12.18K 387.05 USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$1.09B 34.52M USD | 0 | NT$0.00 0 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.20 0.86 USD |
-1.81
|
NT$1.09B 34.48M USD | NT$51.19K 1.63K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.09B 34.48M USD | 90.66 | NT$0.30 0.009 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.60 0.62 USD |
+1.29
|
NT$1.08B 34.43M USD | NT$77.16K 2.45K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$1.08B 34.43M USD | 0 | -NT$1.15 -0.03 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$46.13K 1.47K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.55 0.78 USD |
+0.2
|
NT$1.08B 34.18M USD | NT$8.00K 254.2 USD | NT$24.55 0.78 USD | NT$25.50 0.81 USD | NT$1.08B 34.18M USD | 0 | -NT$0.15 -0.004 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.50 1.29 USD |
0
|
NT$1.07B 33.97M USD | NT$1.00 0.03 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$1.07B 33.97M USD | 13.36 | NT$3.03 0.1 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.35 0.42 USD |
0
|
NT$1.07B 33.97M USD | NT$9.01K 286.3 USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 33.97M USD | 0 | -NT$0.18 -0.005 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.45 0.59 USD |
-2.38
|
NT$1.07B 33.84M USD | NT$97.68K 3.1K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$1.07B 33.84M USD | 7.12 | NT$2.59 0.08 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.65 0.47 USD |
-2.33
|
NT$1.06B 33.81M USD | NT$3.00K 95.33 USD | NT$14.65 0.47 USD | NT$14.65 0.47 USD | NT$1.06B 33.81M USD | 0 | -NT$0.91 -0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.70 1.04 USD |
+0.62
|
NT$1.06B 33.72M USD | NT$9.28K 294.75 USD | NT$32.30 1.03 USD | NT$32.70 1.04 USD | NT$1.06B 33.72M USD | 13.18 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.00 0.7 USD |
+1.38
|
NT$1.06B 33.69M USD | NT$12.14K 385.75 USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$1.06B 33.69M USD | 0 | -NT$0.75 -0.02 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.05 0.45 USD |
+0.36
|
NT$1.05B 33.48M USD | NT$22.63K 719.04 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.05B 33.48M USD | 22.66 | NT$0.62 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.45 0.33 USD |
-0.48
|
NT$1.05B 33.43M USD | NT$163.58K 5.2K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.05B 33.43M USD | 0 | -NT$2.06 -0.06 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.20 0.48 USD |
-5
|
NT$1.05B 33.35M USD | NT$11.67K 370.94 USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.05B 33.35M USD | 8.26 | NT$1.84 0.06 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.35 0.58 USD |
-1.34
|
NT$1.04B 33.17M USD | NT$16.00K 508.34 USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$1.04B 33.17M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.70 0.85 USD |
-2.02
|
NT$1.04B 32.97M USD | NT$8.31K 263.96 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.04B 32.97M USD | 0 | -NT$0.59 -0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.25 1.31 USD |
-0.12
|
NT$1.03B 32.8M USD | NT$3.31K 105.18 USD | NT$41.15 1.31 USD | NT$41.25 1.31 USD | NT$1.03B 32.8M USD | 15.33 | NT$2.69 0.09 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.40 0.36 USD |
-1.3
|
NT$1.03B 32.6M USD | NT$48.57K 1.54K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.03B 32.6M USD | 43.84 | NT$0.26 0.008 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.00 0.83 USD |
+0.58
|
NT$1.01B 32.22M USD | NT$19.28K 612.69 USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$1.01B 32.22M USD | 38.23 | NT$0.68 0.02 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.01B 32.01M USD | NT$4.34K 137.75 USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.01B 32.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
-0.29
|
NT$1.00B 31.91M USD | NT$18.15K 576.56 USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.00 0.32 USD |
0
|
NT$999.47M 31.76M USD | NT$17.41K 553.11 USD | NT$9.84 0.31 USD | NT$10.00 0.32 USD | NT$999.47M 31.76M USD | 0 | -NT$0.19 -0.006 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.80 0.63 USD |
-0.25
|
NT$993.88M 31.58M USD | NT$39.06K 1.24K USD | NT$19.80 0.63 USD | NT$19.90 0.63 USD | NT$993.88M 31.58M USD | 0 | -NT$0.19 -0.006 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.60 1.19 USD |
+3.72
|
NT$993.47M 31.57M USD | NT$7.20K 228.78 USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$993.47M 31.57M USD | 15.40 | NT$2.44 0.08 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.85 0.79 USD |
+2.9
|
NT$993.01M 31.55M USD | NT$39.11K 1.24K USD | NT$24.00 0.76 USD | NT$25.30 0.8 USD | NT$993.01M 31.55M USD | 9.34 | NT$2.66 0.08 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.27 0.23 USD |
+0.28
|
NT$991.30M 31.5M USD | NT$8.00K 254.23 USD | NT$7.20 0.23 USD | NT$7.28 0.23 USD | NT$991.30M 31.5M USD | 0 | -NT$0.51 -0.01 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.40 0.74 USD |
0
|
NT$989.89M 31.45M USD | NT$72.00K 2.29K USD | NT$23.00 0.73 USD | NT$23.90 0.76 USD | NT$989.89M 31.45M USD | 36.00 | NT$0.65 0.02 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.75 0.63 USD |
0
|
NT$987.50M 31.38M USD | NT$27.33K 868.42 USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$987.50M 31.38M USD | 0 | -NT$0.39 -0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.10 0.8 USD |
-1.18
|
NT$986.35M 31.34M USD | NT$21.02K 667.95 USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$986.35M 31.34M USD | 41.83 | NT$0.60 0.02 USD | ||
| NUUO Inc. 6419.TWO | NT$73.50 2.34 USD |
+8.57
|
NT$967.19M 30.73M USD | NT$1.25M 39.81K USD | NT$68.80 2.19 USD | NT$74.40 2.36 USD | NT$967.19M 30.73M USD | 12.25 | NT$6.00 0.19 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.00 0.44 USD |
-1.75
|
NT$966.27M 30.7M USD | NT$7.53K 239.2 USD | NT$13.75 0.44 USD | NT$14.70 0.47 USD | NT$966.27M 30.7M USD | 0 | -NT$0.86 -0.02 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.80 2.15 USD |
-0.73
|
NT$964.79M 30.66M USD | NT$1.00K 31.87 USD | NT$65.10 2.07 USD | NT$67.80 2.15 USD | NT$964.79M 30.66M USD | 0 | -NT$0.53 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.90 1.39 USD |
+0.23
|
NT$963.42M 30.61M USD | NT$2.00K 63.55 USD | NT$43.85 1.39 USD | NT$43.90 1.39 USD | NT$963.42M 30.61M USD | 8.83 | NT$4.97 0.16 USD | ||
| Array Inc. 3664.TWO | NT$16.25 0.52 USD |
+0.93
|
NT$963.36M 30.61M USD | NT$19.00K 603.86 USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$963.36M 30.61M USD | 85.52 | NT$0.19 0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.05 0.48 USD |
+1.01
|
NT$960.94M 30.53M USD | NT$329.03K 10.45K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$960.94M 30.53M USD | 0 | -NT$0.48 -0.01 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
+0.82
|
NT$958.94M 30.47M USD | NT$33.18K 1.05K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$958.94M 30.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.60 1.07 USD |
+0.3
|
NT$957.57M 30.43M USD | NT$122.35K 3.89K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$957.57M 30.43M USD | 19.09 | NT$1.76 0.06 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$14.95 0.48 USD |
-0.66
|
NT$946.83M 30.09M USD | NT$27.05K 859.52 USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$946.83M 30.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.00 0.79 USD |
+2.67
|
NT$944.88M 30.02M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$944.88M 30.02M USD | 0 | -NT$2.56 -0.08 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$37.10 1.18 USD |
+2.63
|
NT$944.75M 30.02M USD | NT$7.24K 229.93 USD | NT$36.45 1.16 USD | NT$37.10 1.18 USD | NT$944.75M 30.02M USD | 13.44 | NT$2.76 0.09 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.50 1.19 USD |
0
|
NT$943.55M 29.98M USD | NT$7.79K 247.53 USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$943.55M 29.98M USD | 53.57 | NT$0.70 0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.80 0.92 USD |
-0.35
|
NT$942.94M 29.96M USD | NT$26.02K 826.7 USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$942.94M 29.96M USD | 0 | -NT$5.39 -0.1 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.60 0.65 USD |
+3
|
NT$934.21M 29.68M USD | NT$57.08K 1.81K USD | NT$19.60 0.62 USD | NT$20.60 0.65 USD | NT$934.21M 29.68M USD | 60.58 | NT$0.34 0.01 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.55 0.68 USD |
+0.7
|
NT$933.05M 29.65M USD | NT$16.10K 511.61 USD | NT$21.20 0.67 USD | NT$22.30 0.71 USD | NT$933.05M 29.65M USD | 0 | -NT$4.16 -0.1 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.50 0.78 USD |
-0.81
|
NT$927.06M 29.46M USD | NT$17.11K 543.77 USD | NT$24.35 0.77 USD | NT$24.50 0.78 USD | NT$927.06M 29.46M USD | 9.95 | NT$2.46 0.08 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.85 0.82 USD |
+0.19
|
NT$909.02M 28.88M USD | NT$6.18K 196.24 USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$909.02M 28.88M USD | 0 | -NT$1.32 -0.04 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$5.25K 166.92 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.70 0.28 USD |
-2.25
|
NT$901.75M 28.65M USD | NT$91.26K 2.9K USD | NT$8.50 0.27 USD | NT$8.88 0.28 USD | NT$901.75M 28.65M USD | 0 | -NT$0.62 -0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.25 0.71 USD |
+0.45
|
NT$898.03M 28.54M USD | NT$7.12K 226.34 USD | NT$22.15 0.7 USD | NT$22.30 0.71 USD | NT$898.03M 28.54M USD | 1112.50 | NT$0.02 0.0006 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$896.36M 28.48M USD | NT$12.59K 399.89 USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$896.36M 28.48M USD | 0 | -NT$0.10 -0.003 USD | ||
| Antec Inc. 6276.TWO | NT$40.65 1.29 USD |
-0.12
|
NT$896.05M 28.47M USD | NT$34.19K 1.09K USD | NT$39.60 1.26 USD | NT$41.20 1.31 USD | NT$896.05M 28.47M USD | 48.97 | NT$0.83 0.03 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.65 0.47 USD |
-2.66
|
NT$892.86M 28.37M USD | NT$2.06K 65.55 USD | NT$14.65 0.47 USD | NT$14.65 0.47 USD | NT$892.86M 28.37M USD | 0 | -NT$1.01 -0.03 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$891.30M 28.32M USD | NT$60.06K 1.91K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$891.30M 28.32M USD | 0 | -NT$1.04 -0.03 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.35 0.55 USD |
+0.87
|
NT$890.23M 28.29M USD | NT$28.13K 893.68 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$890.23M 28.29M USD | 0 | -NT$3.80 -0.1 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.70 1.17 USD |
+3.09
|
NT$884.76M 28.11M USD | NT$7.00K 222.43 USD | NT$36.00 1.14 USD | NT$36.70 1.17 USD | NT$884.76M 28.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.75 0.66 USD |
0
|
NT$879.26M 27.94M USD | NT$43.02K 1.37K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$879.26M 27.94M USD | 0 | -NT$0.42 -0.01 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$15.95 0.51 USD |
+10
|
NT$876.78M 27.86M USD | NT$555.44K 17.65K USD | NT$14.30 0.45 USD | NT$15.95 0.51 USD | NT$876.78M 27.86M USD | 0 | -NT$0.86 -0.02 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.80 0.82 USD |
+0.39
|
NT$876.01M 27.84M USD | NT$6.04K 191.92 USD | NT$25.70 0.82 USD | NT$25.80 0.82 USD | NT$876.01M 27.84M USD | 23.45 | NT$1.10 0.03 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.53 0.3 USD |
+0.53
|
NT$872.82M 27.73M USD | NT$111.01K 3.53K USD | NT$9.33 0.3 USD | NT$9.53 0.3 USD | NT$872.82M 27.73M USD | 0 | -NT$0.04 -0.001 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.10 0.83 USD |
0
|
NT$869.99M 27.64M USD | NT$6.10K 193.83 USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$869.99M 27.64M USD | 15.91 | NT$1.64 0.05 USD | ||
| CGS International Inc. 5310.TWO | NT$29.80 0.95 USD |
0
|
NT$862.53M 27.41M USD | NT$10.00K 317.75 USD | NT$29.70 0.94 USD | NT$29.80 0.95 USD | NT$862.53M 27.41M USD | 51.37 | NT$0.58 0.02 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.10 0.58 USD |
+0.56
|
NT$861.90M 27.39M USD | NT$49.72K 1.58K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$861.90M 27.39M USD | 0 | -NT$1.21 -0.03 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$10.45 0.33 USD |
-3.69
|
NT$857.11M 27.23M USD | NT$211.36K 6.72K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$857.11M 27.23M USD | 0 | -NT$1.29 -0.04 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
0
|
NT$856.50M 27.22M USD | NT$10.00 0.32 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$856.06M 27.2M USD | NT$85.72K 2.72K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.90 0.85 USD |
0
|
NT$845.06M 26.85M USD | NT$264.00 8.39 USD | NT$26.80 0.85 USD | NT$28.30 0.9 USD | NT$845.06M 26.85M USD | 21.51 | NT$1.25 0.04 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.20 0.83 USD |
-2.6
|
NT$839.03M 26.66M USD | NT$18.51K 588.19 USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$839.03M 26.66M USD | 0 | -NT$0.93 -0.02 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.10 0.19 USD |
-4.69
|
NT$835.70M 26.55M USD | NT$15.11K 480.16 USD | NT$6.08 0.19 USD | NT$6.40 0.2 USD | NT$835.70M 26.55M USD | 0 | -NT$0.28 -0.008 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.40 0.46 USD |
+1.05
|
NT$823.28M 26.16M USD | NT$20.32K 645.67 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$823.28M 26.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.25 0.52 USD |
+0.62
|
NT$822.07M 26.12M USD | NT$5.41K 171.75 USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$822.07M 26.12M USD | 13.42 | NT$1.21 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.25 0.52 USD |
+0.31
|
NT$821.94M 26.12M USD | NT$8.09K 256.9 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$821.94M 26.12M USD | 0 | -NT$0.59 -0.01 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.85 0.6 USD |
-0.79
|
NT$821.81M 26.11M USD | NT$5.60K 177.91 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$821.81M 26.11M USD | 42.84 | NT$0.44 0.01 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.35 1.16 USD |
-0.27
|
NT$821.08M 26.09M USD | NT$10.41K 330.72 USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$821.08M 26.09M USD | 23.91 | NT$1.52 0.05 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$808.43M 25.69M USD | NT$25.41K 807.54 USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$808.43M 25.69M USD | 0 | -NT$0.12 -0.003 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.40 1 USD |
-1.72
|
NT$804.22M 25.55M USD | NT$12.00K 381.3 USD | NT$30.65 0.97 USD | NT$31.40 1 USD | NT$804.22M 25.55M USD | 17.94 | NT$1.75 0.06 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$12.20 0.39 USD |
+9.42
|
NT$803.86M 25.54M USD | NT$51.07K 1.62K USD | NT$11.15 0.35 USD | NT$12.25 0.39 USD | NT$803.86M 25.54M USD | 0 | -NT$1.91 -0.06 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
0
|
NT$799.24M 25.4M USD | NT$25.15K 799.05 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$799.24M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.10 0.54 USD |
0
|
NT$796.73M 25.32M USD | NT$279.00 8.87 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$796.73M 25.32M USD | 0 | -NT$0.20 -0.006 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.35 0.36 USD |
0
|
NT$786.90M 25M USD | NT$1.00K 31.78 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$786.90M 25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$23.60 0.75 USD |
+8.51
|
NT$777.73M 24.71M USD | NT$4.00K 127.1 USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$777.73M 24.71M USD | 0 | -NT$0.94 -0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.00 0.76 USD |
+0.21
|
NT$777.60M 24.71M USD | NT$518.00 16.46 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$777.60M 24.71M USD | 9.44 | NT$2.54 0.08 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.10 0.64 USD |
0
|
NT$777.25M 24.7M USD | NT$16.02K 508.88 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$777.25M 24.7M USD | 15.00 | NT$1.34 0.04 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.45 0.9 USD |
+2.15
|
NT$774.41M 24.61M USD | NT$1.00 0.03 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$774.41M 24.61M USD | 0 | -NT$1.29 -0.04 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.20 0.64 USD |
-2.42
|
NT$773.13M 24.57M USD | NT$8.05K 255.79 USD | NT$20.10 0.64 USD | NT$20.95 0.67 USD | NT$773.13M 24.57M USD | 0 | -NT$0.60 -0.01 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.60 0.34 USD |
+0.95
|
NT$770.59M 24.49M USD | NT$12.64K 401.51 USD | NT$10.40 0.33 USD | NT$10.95 0.35 USD | NT$770.59M 24.49M USD | 0 | -NT$0.78 -0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.10 0.61 USD |
+1.6
|
NT$760.62M 24.17M USD | NT$7.25K 230.31 USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$760.62M 24.17M USD | 14.58 | NT$1.31 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||