Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+1.01
|
$210.64B 239.66B USD | $19.15K 21.79K USD | $276.2 314.26 USD | $279 317.44 USD | $210.64B 239.66B USD | 27.30 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $263 299.24 USD |
+1.15
|
$208.64B 237.39B USD | $1.01M 1.15M USD | $260.3 296.17 USD | $263.1 299.35 USD | $208.64B 237.39B USD | 25.48 | $10.32 11.74 USD | |
| Nestlé S.A. NESN.SW | $77.88 88.61 USD |
-0.23
|
$200.52B 228.14B USD | $3.42M 3.89M USD | $77.12 87.75 USD | $78.3 89.09 USD | $200.52B 228.14B USD | 18.49 | $4.21 4.79 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $99.45 113.15 USD |
+1.87
|
$196.18B 223.21B USD | $402.71K 458.2K USD | $98.2 111.73 USD | $99.47 113.18 USD | $196.18B 223.21B USD | 19.53 | $5.09 5.79 USD | |
| Novartis AG NOVN.SW | $99.21 112.88 USD |
+1.7
|
$195.95B 222.95B USD | $2.88M 3.28M USD | $97.8 111.28 USD | $99.52 113.23 USD | $195.95B 222.95B USD | 19.49 | $5.09 5.79 USD | |
| UBS Group AG UBSG.SW | $28.85 32.83 USD |
+1.62
|
$91.97B 104.64B USD | $6.24M 7.1M USD | $28.46 32.38 USD | $28.89 32.87 USD | $91.97B 104.64B USD | 24.24 | $1.19 1.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.93
|
$89.49B 101.82B USD | $707.02K 804.43K USD | $150.8 171.58 USD | $152.45 173.46 USD | $89.49B 101.82B USD | 25.34 | $5.98 6.8 USD | |
| ABB Ltd ABBN.SW | $47.92 54.52 USD |
+1.42
|
$87.54B 99.6B USD | $2.34M 2.67M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.54B 99.6B USD | 26.92 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.87 54.47 USD |
+1.46
|
$87.35B 99.39B USD | $122K 138.81K USD | $47.57 54.12 USD | $48.46 55.14 USD | $87.35B 99.39B USD | 26.74 | $1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $554.8 631.24 USD |
-0.47
|
$79.31B 90.24B USD | $144.29K 164.18K USD | $554.8 631.24 USD | $559.4 636.48 USD | $79.31B 90.24B USD | 17.54 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.85 161.39 USD |
+0.21
|
$41.8B 47.56B USD | $377.94K 430.02K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.8B 47.56B USD | 16.72 | $8.48 9.65 USD | |
| Lonza Group AG LONN.SW | $569.4 647.86 USD |
+1.21
|
$40.16B 45.69B USD | $87.36K 99.4K USD | $561.6 638.98 USD | $569.4 647.86 USD | $40.16B 45.69B USD | 64.48 | $8.83 10.05 USD | |
| Givaudan SA GIVN.SW | $3,858 4389.58 USD |
+0.68
|
$35.59B 40.5B USD | $11.65K 13.26K USD | $3,828 4355.44 USD | $3,858 4389.58 USD | $35.59B 40.5B USD | 32.50 | $118.69 135.04 USD | |
| Alcon Inc. ALC.SW | $71.26 81.08 USD |
+3.85
|
$35.47B 40.36B USD | $1.1M 1.26M USD | $69.44 79.01 USD | $71.26 81.08 USD | $35.47B 40.36B USD | 39.37 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $63.56 72.32 USD |
+1.6
|
$35.02B 39.85B USD | $1.9M 2.16M USD | $62.8 71.45 USD | $63.56 72.32 USD | $35.02B 39.85B USD | 12.38 | $5.13 5.84 USD | |
| Sika AG SIKA.SW | $211.2 240.3 USD |
+2.18
|
$33.92B 38.59B USD | $333.4K 379.33K USD | $207.4 235.98 USD | $211.2 240.3 USD | $33.92B 38.59B USD | 27.11 | $7.79 8.86 USD | |
| Schindler Holding AG SCHP.SW | $299.2 340.43 USD |
+2.61
|
$31.85B 36.24B USD | $141.32K 160.8K USD | $291.6 331.78 USD | $299.2 340.43 USD | $31.85B 36.24B USD | 33.13 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+2.48
|
$31.62B 35.98B USD | $24.33K 27.68K USD | $281 319.72 USD | $289.5 329.39 USD | $31.62B 35.98B USD | 31.84 | $9.09 10.34 USD | |
| Swisscom AG SCMN.SW | $562 639.44 USD |
-0.09
|
$29.37B 33.42B USD | $47.04K 53.52K USD | $559.5 636.59 USD | $565 642.85 USD | $29.37B 33.42B USD | 20.05 | $28.02 31.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.13K 63.87K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.91 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $810.6 922.29 USD |
+0.05
|
$23.23B 26.44B USD | $31.1K 35.39K USD | $809.2 920.7 USD | $816.6 929.12 USD | $23.23B 26.44B USD | 19.31 | $41.97 47.75 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.8 198.88 USD |
+1.92
|
$20.75B 23.61B USD | $209.88K 238.79K USD | $172.1 195.81 USD | $174.8 198.88 USD | $20.75B 23.61B USD | 17.20 | $10.16 11.56 USD | |
| Geberit AG GEBN.SW | $628.4 714.98 USD |
+2.41
|
$20.74B 23.6B USD | $67.51K 76.82K USD | $614.6 699.28 USD | $628.6 715.21 USD | $20.74B 23.6B USD | 35.22 | $17.84 20.3 USD | |
| Straumann Holding AG STMN.SW | $107.85 122.71 USD |
+1.94
|
$17.2B 19.57B USD | $552.06K 628.12K USD | $105 119.47 USD | $107.85 122.71 USD | $17.2B 19.57B USD | 37.70 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $83.56 95.07 USD |
+1.73
|
$16.26B 18.5B USD | $432.45K 492.03K USD | $82.46 93.82 USD | $83.56 95.07 USD | $16.26B 18.5B USD | 27.94 | $2.99 3.4 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $622 707.7 USD |
+1.22
|
$14.55B 16.55B USD | $12.54K 14.27K USD | $617.5 702.58 USD | $624 709.98 USD | $14.55B 16.55B USD | 31.17 | $19.95 22.7 USD | |
| Sonova Holding AG SOON.SW | $236.6 269.2 USD |
+2.34
|
$14.1B 16.05B USD | $165.44K 188.24K USD | $232.9 264.99 USD | $236.6 269.2 USD | $14.1B 16.05B USD | 26.02 | $9.09 10.34 USD | |
| Logitech International S.A. LOGN.SW | $76.32 86.84 USD |
+2.06
|
$11.29B 12.84B USD | $429.64K 488.84K USD | $75.08 85.42 USD | $76.32 86.84 USD | $11.29B 12.84B USD | 23.33 | $3.27 3.72 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.06 62.65 USD |
+1.36
|
$11.28B 12.83B USD | $536.47K 610.39K USD | $54.52 62.03 USD | $55.18 62.78 USD | $11.28B 12.83B USD | 10.99 | $5.01 5.7 USD | |
| BELIMO Holding AG BEAN.SW | $845 961.43 USD |
+4.26
|
$10.39B 11.83B USD | $32.73K 37.24K USD | $813 925.02 USD | $845 961.43 USD | $10.39B 11.83B USD | 70.65 | $11.96 13.61 USD | |
| VAT Group AG VACN.SW | $344.2 391.63 USD |
+3.33
|
$10.32B 11.74B USD | $92.08K 104.77K USD | $334.4 380.48 USD | $344.8 392.31 USD | $10.32B 11.74B USD | 48.13 | $7.15 8.14 USD | |
| Helvetia Holding AG HELN.SW | $192.2 218.68 USD |
-1.33
|
$10.21B 11.61B USD | $63.12K 71.82K USD | $192.1 218.57 USD | $195.4 222.32 USD | $10.21B 11.61B USD | 21.57 | $8.91 10.14 USD | |
| BKW AG BKW.SW | $176.9 201.27 USD |
+0.63
|
$9.35B 10.64B USD | $37.62K 42.8K USD | $175.5 199.68 USD | $177.3 201.73 USD | $9.35B 10.64B USD | 15.13 | $11.69 13.3 USD | |
| Swiss Prime Site AG SPSN.SW | $114.6 130.39 USD |
-0.78
|
$9.35B 10.63B USD | $83.53K 95.04K USD | $114.5 130.28 USD | $115.9 131.87 USD | $9.35B 10.63B USD | 25.35 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $193.5 220.16 USD |
-0.97
|
$8.85B 10.07B USD | $69.49K 79.06K USD | $193.5 220.16 USD | $196.5 223.57 USD | $8.85B 10.07B USD | 22.98 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95 108.09 USD |
-0.89
|
$8.16B 9.29B USD | $34.17K 38.88K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.16B 9.29B USD | 18.81 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $497.6 566.16 USD |
+2.81
|
$7.43B 8.46B USD | $46.55K 52.97K USD | $487.2 554.33 USD | $497.6 566.16 USD | $7.43B 8.46B USD | 25.80 | $19.28 21.94 USD | |
| The Swatch Group AG UHRN.SW | $28.64 32.59 USD |
+2.8
|
$7.05B 8.02B USD | $53.64K 61.03K USD | $27.84 31.68 USD | $28.64 32.59 USD | $7.05B 8.02B USD | 38.70 | $0.74 0.84 USD | |
| The Swatch Group AG UHR.SW | $137.75 156.73 USD |
+3.07
|
$7.04B 8.01B USD | $149.58K 170.19K USD | $134.35 152.86 USD | $137.75 156.73 USD | $7.04B 8.01B USD | 36.83 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $226.8 258.05 USD |
-0.09
|
$6.98B 7.94B USD | $48.03K 54.64K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.98B 7.94B USD | 21.49 | $10.55 12 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
-0.23
|
$6.85B 7.79B USD | $10.92K 12.42K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.85B 7.79B USD | 31.65 | $5.49 6.25 USD | |
| PSP Swiss Property AG PSPN.SW | $139.4 158.61 USD |
-1.06
|
$6.48B 7.38B USD | $140.33K 159.66K USD | $139 158.15 USD | $141.5 161 USD | $6.48B 7.38B USD | 17.98 | $7.75 8.82 USD | |
| SIG Group AG SIGN.SW | $15.22 17.32 USD |
+2.28
|
$5.82B 6.62B USD | $844.77K 961.16K USD | $14.94 17 USD | $15.24 17.34 USD | $5.82B 6.62B USD | 32.38 | $0.47 0.53 USD | |
| Ypsomed Holding AG YPSN.SW | $421 479.01 USD |
+1.69
|
$5.77B 6.56B USD | $14.28K 16.25K USD | $414 471.04 USD | $421 479.01 USD | $5.77B 6.56B USD | 65.17 | $6.46 7.35 USD | |
| Georg Fischer AG GF.SW | $65.15 74.13 USD |
+2.68
|
$5.34B 6.07B USD | $125.57K 142.87K USD | $63.7 72.48 USD | $65.15 74.13 USD | $5.34B 6.07B USD | 29.88 | $2.18 2.48 USD | |
| Accelleron Industries AG ACLN.SW | $56.45 64.23 USD |
+0.53
|
$5.3B 6.02B USD | $100.17K 113.98K USD | $56 63.72 USD | $57 64.85 USD | $5.3B 6.02B USD | 38.93 | $1.45 1.65 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
-0.42
|
$4.8B 5.46B USD | $25.73K 29.28K USD | $141.6 161.11 USD | $143.6 163.39 USD | $4.8B 5.46B USD | 18.68 | $7.61 8.66 USD | |
| EFG International AG EFGN.SW | $15.28 17.39 USD |
+0.53
|
$4.63B 5.26B USD | $411.35K 468.02K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.63B 5.26B USD | 16.25 | $0.94 1.07 USD | |
| Barry Callebaut AG BARN.SW | $825.5 939.24 USD |
-13.38
|
$4.52B 5.15B USD | $106.53K 121.21K USD | $786 894.3 USD | $907 1031.97 USD | $4.52B 5.15B USD | 31.98 | $25.81 29.37 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.46B 5.07B USD | $79.75K 90.74K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.46B 5.07B USD | 24.24 | $3.64 4.14 USD | |
| Dottikon ES Holding AG DESN.SW | $315 358.4 USD |
+1.29
|
$4.42B 5.03B USD | $3.67K 4.18K USD | $310.5 353.28 USD | $315 358.4 USD | $4.42B 5.03B USD | 41.17 | $7.65 8.7 USD | |
| Adecco Group AG ADEN.SW | $26 29.58 USD |
+2.04
|
$4.35B 4.95B USD | $759.38K 864.01K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.35B 4.95B USD | 16.25 | $1.6 1.82 USD | |
| Bachem Holding AG BANB.SW | $58 65.99 USD |
+1.67
|
$4.35B 4.95B USD | $66.77K 75.97K USD | $56.65 64.46 USD | $58 65.99 USD | $4.35B 4.95B USD | 35.80 | $1.62 1.84 USD | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
+2.97
|
$4.31B 4.91B USD | $25.47K 28.98K USD | $107.8 122.65 USD | $111 126.29 USD | $4.31B 4.91B USD | 17.87 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
+1.57
|
$4.2B 4.78B USD | $70.85K 80.61K USD | $64 72.82 USD | $64.7 73.61 USD | $4.2B 4.78B USD | 19.72 | $3.28 3.73 USD | |
| Temenos AG TEMN.SW | $59.3 67.47 USD |
+1.8
|
$4.19B 4.77B USD | $243.53K 277.08K USD | $58.15 66.16 USD | $59.65 67.87 USD | $4.19B 4.77B USD | 28.50 | $2.08 2.37 USD | |
| Bucher Industries AG BUCN.SW | $409 465.35 USD |
+2.12
|
$4.18B 4.76B USD | $20.95K 23.84K USD | $401 456.25 USD | $409 465.35 USD | $4.18B 4.76B USD | 18.63 | $21.95 24.97 USD | |
| Emmi AG EMMN.SW | $758 862.44 USD |
-0.26
|
$4.06B 4.61B USD | $4.75K 5.41K USD | $753 856.75 USD | $761 865.86 USD | $4.06B 4.61B USD | 18.35 | $41.3 46.99 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+0.56
|
$3.94B 4.48B USD | $77.72K 88.43K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.94B 4.48B USD | 24.25 | $3.71 4.22 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
0
|
$3.69B 4.2B USD | $29.86K 33.98K USD | $65.9 74.98 USD | $66.6 75.78 USD | $3.69B 4.2B USD | 14.39 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $15.63K 17.78K USD | $73 83.06 USD | $74.2 84.42 USD | $3.62B 4.11B USD | 12.52 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $271 308.34 USD |
+1.88
|
$3.32B 3.78B USD | $42.24K 48.06K USD | $265.5 302.08 USD | $273 310.62 USD | $3.32B 3.78B USD | 30.86 | $8.78 9.99 USD | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $7.08K 8.05K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.85 | $15.82 18 USD | |
| Allreal Holding AG ALLN.SW | $183 208.21 USD |
-0.65
|
$3.03B 3.45B USD | $21.48K 24.44K USD | $182.6 207.76 USD | $184.6 210.04 USD | $3.03B 3.45B USD | 14.35 | $12.75 14.51 USD | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
-0.78
|
$2.98B 3.39B USD | $91.65K 104.28K USD | $100.7 114.58 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.70 | $5.74 6.53 USD | |
| Clariant AG CLN.SW | $8.9 10.12 USD |
+1.6
|
$2.92B 3.32B USD | $1.01M 1.15M USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.92B 3.32B USD | 12.02 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
+2.04
|
$2.79B 3.18B USD | $8.06K 9.16K USD | $136.8 155.65 USD | $141 160.43 USD | $2.79B 3.18B USD | 40.99 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $106.8 121.52 USD |
+2.1
|
$2.61B 2.97B USD | $32.31K 36.76K USD | $104.8 119.24 USD | $106.8 121.52 USD | $2.61B 2.97B USD | 29.10 | $3.67 4.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $7.88K 8.97K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.92 | $5.38 6.12 USD | |
| Mobimo Holding AG MOBN.SW | $317 360.68 USD |
-0.78
|
$2.3B 2.62B USD | $7.64K 8.69K USD | $316.5 360.11 USD | $319 362.95 USD | $2.3B 2.62B USD | 18.37 | $17.25 19.63 USD | |
| Kardex Holding AG KARN.SW | $292 332.23 USD |
+2.64
|
$2.25B 2.57B USD | $9.06K 10.31K USD | $284 323.13 USD | $292.5 332.8 USD | $2.25B 2.57B USD | 29.79 | $9.8 11.15 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+1.89
|
$2.25B 2.56B USD | $8.07K 9.18K USD | $634 721.36 USD | $648 737.29 USD | $2.25B 2.56B USD | 20.74 | $31.23 35.53 USD | |
| Comet Holding AG COTN.SW | $279.6 318.12 USD |
+3.02
|
$2.17B 2.47B USD | $21.64K 24.62K USD | $270.8 308.11 USD | $279.6 318.12 USD | $2.17B 2.47B USD | 61.72 | $4.53 5.15 USD | |
| Tecan Group AG TECN.SW | $167.2 190.24 USD |
+4.96
|
$2.14B 2.44B USD | $71.1K 80.9K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.14B 2.44B USD | 31.25 | $5.35 6.09 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $196.52K 223.6K USD | $20.42 23.23 USD | $21.16 24.08 USD | $2.1B 2.39B USD | 58.33 | $0.36 0.41 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.05B 2.34B USD | $23.15K 26.33K USD | $120 136.53 USD | $123.6 140.63 USD | $2.05B 2.34B USD | 67.43 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
+1.1
|
$2.04B 2.32B USD | $52.43K 59.65K USD | $126.4 143.82 USD | $129 146.77 USD | $2.04B 2.32B USD | 13.76 | $9.37 10.66 USD | |
| ARYZTA AG ARYN.SW | $81.55 92.79 USD |
+0.06
|
$2.04B 2.32B USD | $46.69K 53.12K USD | $80.95 92.1 USD | $82.1 93.41 USD | $2.04B 2.32B USD | 21.80 | $3.74 4.26 USD | |
| Landis+Gyr Group AG LAND.SW | $61.3 69.75 USD |
+2.85
|
$1.77B 2.01B USD | $133.46K 151.85K USD | $59.8 68.04 USD | $61.4 69.86 USD | $1.77B 2.01B USD | 0 | -$2.35 -2.6 USD | |
| BB Biotech AG BION.SW | $31.55 35.9 USD |
+2.77
|
$1.73B 1.96B USD | $68.94K 78.43K USD | $30.8 35.04 USD | $31.65 36.01 USD | $1.73B 1.96B USD | 0 | -$7.77 -8.8 USD | |
| Huber+Suhner AG HUBN.SW | $89.8 102.17 USD |
+2.75
|
$1.66B 1.89B USD | $49.03K 55.78K USD | $87.3 99.33 USD | $89.8 102.17 USD | $1.66B 1.89B USD | 23.20 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
+2.99
|
$1.64B 1.87B USD | $16.66K 18.96K USD | $69 78.51 USD | $72.3 82.26 USD | $1.64B 1.87B USD | 41.79 | $1.73 1.97 USD | |
| SoftwareOne Holding AG SWON.SW | $7.48 8.51 USD |
-4.29
|
$1.61B 1.83B USD | $920.76K 1.05M USD | $7.44 8.47 USD | $7.72 8.78 USD | $1.61B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $25.05 28.5 USD |
-1.18
|
$1.59B 1.81B USD | $204.72K 232.92K USD | $24.8 28.22 USD | $25.8 29.35 USD | $1.59B 1.81B USD | 61.09 | $0.41 0.47 USD | |
| Burkhalter Holding AG BRKN.SW | $131.6 149.73 USD |
-0.6
|
$1.4B 1.59B USD | $8.44K 9.61K USD | $130.6 148.59 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.41 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $180.4 205.26 USD |
+2.27
|
$1.37B 1.56B USD | $7.32K 8.33K USD | $175.4 199.57 USD | $180.6 205.48 USD | $1.37B 1.56B USD | 19.23 | $9.38 10.67 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.87 4.4 USD |
+1.52
|
$1.26B 1.43B USD | $282.4K 321.31K USD | $3.81 4.34 USD | $3.87 4.4 USD | $1.26B 1.43B USD | 19.32 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.49
|
$1.14B 1.3B USD | $7.05K 8.02K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.12 | $13.32 15.16 USD | |
| Kuros Biosciences AG KURN.SW | $27.88 31.72 USD |
+2.95
|
$1.14B 1.3B USD | $142.93K 162.62K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.14B 1.3B USD | 0 | -$0.1 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.74
|
$1.14B 1.3B USD | $9.45K 10.75K USD | $13.35 15.19 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $159.6 181.59 USD |
-2.09
|
$1.1B 1.25B USD | $10.13K 11.52K USD | $159.6 181.59 USD | $167 190.01 USD | $1.1B 1.25B USD | 58.67 | $2.72 3.09 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.2 123.11 USD |
0
|
$1.09B 1.24B USD | $6.3K 7.16K USD | $107.2 121.97 USD | $108.4 123.34 USD | $1.09B 1.24B USD | 14.54 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
0
|
$1.05B 1.19B USD | $36.11K 41.09K USD | $56.7 64.51 USD | $57.6 65.54 USD | $1.05B 1.19B USD | 11.51 | $4.94 5.62 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.4 71 USD |
+1.13
|
$999.34M 1.14B USD | $16.16K 18.38K USD | $61.3 69.75 USD | $62.4 71 USD | $999.34M 1.14B USD | 8.17 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.61 | $8.81 10.02 USD | |
| u-blox Holding AG UBXN.SW | $108 122.88 USD |
+3.85
|
$814.02M 926.18M USD | $27.79K 31.61K USD | $104.4 118.78 USD | $108 122.88 USD | $814.02M 926.18M USD | 0 | -$12 -13.6 USD | |
| Zehnder Group AG ZEHN.SW | $71.5 81.35 USD |
+3.32
|
$780.2M 887.7M USD | $28.83K 32.8K USD | $68.7 78.17 USD | $71.2 81.01 USD | $780.2M 887.7M USD | 510.71 | $0.14 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}