Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275.2 313.12 USD |
-1.29
|
$203.59B 231.65B USD | $2.63K 2.99K USD | $274.8 312.66 USD | $277.2 315.39 USD | $203.59B 231.65B USD | 26.66 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $259.3 295.03 USD |
-1.41
|
$203.36B 231.38B USD | $100.01K 113.78K USD | $259.1 294.8 USD | $261.9 297.99 USD | $203.36B 231.38B USD | 25.15 | $10.31 11.73 USD | |
| Nestlé S.A. NESN.SW | $77.26 87.91 USD |
-0.8
|
$200.15B 227.72B USD | $638.78K 726.8K USD | $77.18 87.81 USD | $77.72 88.43 USD | $200.15B 227.72B USD | 18.43 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $97.97 111.47 USD |
-1.25
|
$193.5B 220.16B USD | $649.1K 738.53K USD | $97.89 111.38 USD | $98.9 112.53 USD | $193.5B 220.16B USD | 19.28 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $98.02 111.53 USD |
-1.44
|
$190.02B 216.2B USD | $144.04K 163.88K USD | $97.95 111.45 USD | $98.88 112.5 USD | $190.02B 216.2B USD | 19.29 | $5.08 5.78 USD | |
| UBS Group AG UBSG.SW | $28.5 32.43 USD |
-1.21
|
$90.85B 103.37B USD | $1.08M 1.22M USD | $28.47 32.39 USD | $28.82 32.79 USD | $90.85B 103.37B USD | 23.75 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.2 168.62 USD |
-2.21
|
$86.7B 98.65B USD | $339.47K 386.24K USD | $147.75 168.11 USD | $149.95 170.61 USD | $86.7B 98.65B USD | 24.86 | $5.96 6.78 USD | |
| ABB Ltd ABBN.SW | $47.27 53.78 USD |
-1.36
|
$86.31B 98.21B USD | $435.58K 495.59K USD | $47.08 53.57 USD | $47.7 54.27 USD | $86.31B 98.21B USD | 26.55 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.28 53.79 USD |
-1.23
|
$84.92B 96.63B USD | $23.5K 26.74K USD | $47.2 53.7 USD | $47.56 54.11 USD | $84.92B 96.63B USD | 26.56 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.5
|
$78.54B 89.36B USD | $27.89K 31.74K USD | $550.8 626.69 USD | $556 632.61 USD | $78.54B 89.36B USD | 17.27 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $140.95 160.37 USD |
-0.63
|
$41.45B 47.16B USD | $123.94K 141.02K USD | $140.7 160.09 USD | $142.25 161.85 USD | $41.45B 47.16B USD | 16.42 | $8.58 9.76 USD | |
| Lonza Group AG LONN.SW | $564.2 641.94 USD |
-0.91
|
$39.62B 45.08B USD | $10.83K 12.33K USD | $562 639.44 USD | $567.2 645.35 USD | $39.62B 45.08B USD | 63.10 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $3,819 4345.2 USD |
-1.01
|
$35.24B 40.09B USD | $2.9K 3.3K USD | $3,802 4325.86 USD | $3,846 4375.92 USD | $35.24B 40.09B USD | 32.45 | $117.67 133.88 USD | |
| Alcon Inc. ALC.SW | $70.16 79.83 USD |
-1.54
|
$34.7B 39.48B USD | $133.26K 151.62K USD | $70.04 79.69 USD | $70.72 80.46 USD | $34.7B 39.48B USD | 39.19 | $1.79 2.04 USD | |
| Holcim AG HOLN.SW | $62.82 71.48 USD |
-1.16
|
$34.61B 39.38B USD | $313.42K 356.6K USD | $62.7 71.34 USD | $63.48 72.23 USD | $34.61B 39.38B USD | 12.03 | $5.22 5.94 USD | |
| Sika AG SIKA.SW | $207.5 236.09 USD |
-1.75
|
$33.29B 37.88B USD | $101.89K 115.93K USD | $207.1 235.64 USD | $210.7 239.73 USD | $33.29B 37.88B USD | 26.77 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
0
|
$31.02B 35.3B USD | $3.13K 3.56K USD | $287 326.54 USD | $289.5 329.39 USD | $31.02B 35.3B USD | 32.05 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $298.2 339.29 USD |
-0.33
|
$30.92B 35.18B USD | $7.43K 8.45K USD | $296.8 337.69 USD | $298.4 339.52 USD | $30.92B 35.18B USD | 32.98 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $561 638.3 USD |
-0.18
|
$29.29B 33.33B USD | $4.22K 4.8K USD | $560 637.16 USD | $563.5 641.14 USD | $29.29B 33.33B USD | 20.00 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,062.5 1208.9 USD |
-1.02
|
$27.52B 31.32B USD | $6.33K 7.2K USD | $1,058.5 1204.35 USD | $1,068.5 1215.72 USD | $27.52B 31.32B USD | 24.68 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $809.2 920.7 USD |
-0.17
|
$23.09B 26.27B USD | $7.82K 8.89K USD | $807.4 918.65 USD | $811.6 923.43 USD | $23.09B 26.27B USD | 19.12 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.4 197.29 USD |
-0.8
|
$20.59B 23.42B USD | $20.1K 22.86K USD | $172.3 196.04 USD | $174.35 198.37 USD | $20.59B 23.42B USD | 17.16 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $624.4 710.43 USD |
-0.64
|
$20.57B 23.4B USD | $8.25K 9.38K USD | $621.4 707.02 USD | $627.6 714.07 USD | $20.57B 23.4B USD | 34.74 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $105.4 119.92 USD |
-2.27
|
$16.81B 19.12B USD | $46.42K 52.82K USD | $105.25 119.75 USD | $107.25 122.03 USD | $16.81B 19.12B USD | 36.72 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.74 95.28 USD |
+0.22
|
$16.26B 18.5B USD | $67.4K 76.69K USD | $83.4 94.89 USD | $83.98 95.55 USD | $16.26B 18.5B USD | 28.19 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $651 740.7 USD |
+4.66
|
$15.23B 17.32B USD | $12.18K 13.85K USD | $629 715.67 USD | $652.5 742.41 USD | $15.23B 17.32B USD | 33.01 | $19.72 22.44 USD | |
| Sonova Holding AG SOON.SW | $234.9 267.27 USD |
-0.72
|
$14B 15.93B USD | $10.34K 11.77K USD | $233.7 265.9 USD | $235.7 268.18 USD | $14B 15.93B USD | 25.98 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.5 63.15 USD |
+0.8
|
$11.37B 12.94B USD | $81.24K 92.43K USD | $54.64 62.17 USD | $55.52 63.17 USD | $11.37B 12.94B USD | 11.16 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $75.44 85.83 USD |
-1.15
|
$11.16B 12.7B USD | $76.8K 87.38K USD | $74.9 85.22 USD | $75.54 85.95 USD | $11.16B 12.7B USD | 22.93 | $3.29 3.74 USD | |
| BELIMO Holding AG BEAN.SW | $845.5 962 USD |
+0.06
|
$10.4B 11.83B USD | $2.88K 3.28K USD | $835.5 950.62 USD | $845.5 962 USD | $10.4B 11.83B USD | 70.99 | $11.91 13.55 USD | |
| Helvetia Holding AG HELN.SW | $191.9 218.34 USD |
-0.16
|
$10.25B 11.66B USD | $8.87K 10.1K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.25B 11.66B USD | 21.34 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $339.2 385.94 USD |
-1.45
|
$10.17B 11.57B USD | $4.73K 5.38K USD | $337.6 384.12 USD | $341.6 388.67 USD | $10.17B 11.57B USD | 48.04 | $7.06 8.03 USD | |
| Swiss Prime Site AG SPSN.SW | $114.4 130.16 USD |
-0.17
|
$9.41B 10.71B USD | $20.2K 22.98K USD | $113.8 129.48 USD | $114.7 130.5 USD | $9.41B 10.71B USD | 25.30 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $176.5 200.82 USD |
-0.23
|
$9.31B 10.6B USD | $5.05K 5.75K USD | $176.2 200.48 USD | $177.5 201.96 USD | $9.31B 10.6B USD | 14.95 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
-0.26
|
$8.88B 10.1B USD | $7.8K 8.88K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.88B 10.1B USD | 22.75 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.35 107.35 USD |
-0.68
|
$8.11B 9.22B USD | $4.62K 5.26K USD | $94.05 107.01 USD | $94.7 107.75 USD | $8.11B 9.22B USD | 18.39 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $495.6 563.89 USD |
-0.4
|
$7.4B 8.42B USD | $7.14K 8.12K USD | $491.4 559.11 USD | $499 567.76 USD | $7.4B 8.42B USD | 25.40 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $230.4 262.15 USD |
+1.59
|
$7.07B 8.05B USD | $14.59K 16.6K USD | $226.6 257.82 USD | $232 263.97 USD | $7.07B 8.05B USD | 21.65 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $173.4 197.29 USD |
-0.23
|
$6.83B 7.78B USD | $3.31K 3.76K USD | $172.4 196.15 USD | $174 197.97 USD | $6.83B 7.78B USD | 31.35 | $5.53 6.29 USD | |
| The Swatch Group AG UHR.SW | $136.3 155.08 USD |
-1.05
|
$6.74B 7.67B USD | $18.69K 21.26K USD | $134.75 153.32 USD | $137 155.88 USD | $6.74B 7.67B USD | 36.34 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $28.32 32.22 USD |
-1.12
|
$6.74B 7.67B USD | $8.39K 9.54K USD | $28 31.86 USD | $28.5 32.43 USD | $6.74B 7.67B USD | 37.75 | $0.75 0.85 USD | |
| PSP Swiss Property AG PSPN.SW | $139.2 158.38 USD |
-0.14
|
$6.57B 7.47B USD | $21.7K 24.69K USD | $138.6 157.7 USD | $139.4 158.61 USD | $6.57B 7.47B USD | 18.03 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $15.03 17.1 USD |
-1.25
|
$5.74B 6.54B USD | $90.74K 103.24K USD | $15 17.07 USD | $15.18 17.27 USD | $5.74B 6.54B USD | 31.31 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
-0.71
|
$5.7B 6.49B USD | $681 774.83 USD | $417.5 475.03 USD | $420 477.87 USD | $5.7B 6.49B USD | 65.31 | $6.4 7.28 USD | |
| Accelleron Industries AG ACLN.SW | $56.6 64.4 USD |
+0.27
|
$5.31B 6.04B USD | $10.23K 11.64K USD | $56.25 64 USD | $56.7 64.51 USD | $5.31B 6.04B USD | 39.30 | $1.44 1.64 USD | |
| Georg Fischer AG GF.SW | $64.75 73.67 USD |
-0.61
|
$5.31B 6.04B USD | $22.83K 25.97K USD | $64.5 73.39 USD | $65.05 74.01 USD | $5.31B 6.04B USD | 29.56 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $835 950.05 USD |
+1.15
|
$5.17B 5.88B USD | $8.08K 9.19K USD | $820 932.98 USD | $840 955.74 USD | $5.17B 5.88B USD | 31.90 | $26.17 29.78 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
0
|
$4.8B 5.46B USD | $8.49K 9.66K USD | $141 160.43 USD | $142.2 161.79 USD | $4.8B 5.46B USD | 18.61 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $15.3 17.41 USD |
+0.13
|
$4.63B 5.27B USD | $40.1K 45.63K USD | $15.24 17.34 USD | $15.34 17.45 USD | $4.63B 5.27B USD | 16.10 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.55 99.61 USD |
-0.79
|
$4.39B 5B USD | $10.36K 11.79K USD | $87.45 99.5 USD | $88.35 100.52 USD | $4.39B 5B USD | 23.85 | $3.67 4.18 USD | |
| Dottikon ES Holding AG DESN.SW | $314.5 357.83 USD |
-0.16
|
$4.36B 4.96B USD | $981 1.12K USD | $312 354.99 USD | $315 358.4 USD | $4.36B 4.96B USD | 41.11 | $7.65 8.7 USD | |
| Bachem Holding AG BANB.SW | $57.35 65.25 USD |
-1.12
|
$4.3B 4.89B USD | $20.82K 23.69K USD | $57.1 64.97 USD | $57.75 65.71 USD | $4.3B 4.89B USD | 35.84 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $110.2 125.38 USD |
-0.72
|
$4.28B 4.87B USD | $1.19K 1.35K USD | $110.2 125.38 USD | $110.6 125.84 USD | $4.28B 4.87B USD | 17.77 | $6.2 7.05 USD | |
| Adecco Group AG ADEN.SW | $25.46 28.97 USD |
-2.08
|
$4.26B 4.85B USD | $156.67K 178.26K USD | $25.36 28.85 USD | $25.92 29.49 USD | $4.26B 4.85B USD | 15.91 | $1.6 1.82 USD | |
| DKSH Holding AG DKSH.SW | $64.6 73.5 USD |
-0.15
|
$4.2B 4.78B USD | $9.04K 10.28K USD | $64.3 73.16 USD | $64.7 73.61 USD | $4.2B 4.78B USD | 19.57 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $406 461.94 USD |
-0.73
|
$4.15B 4.72B USD | $1.11K 1.26K USD | $404.5 460.23 USD | $407 463.08 USD | $4.15B 4.72B USD | 18.31 | $22.17 25.22 USD | |
| Temenos AG TEMN.SW | $58.55 66.62 USD |
-1.26
|
$4.14B 4.71B USD | $65.74K 74.79K USD | $58.5 66.56 USD | $59.45 67.64 USD | $4.14B 4.71B USD | 28.14 | $2.08 2.37 USD | |
| Emmi AG EMMN.SW | $756 860.17 USD |
-0.26
|
$4.04B 4.6B USD | $565 642.85 USD | $753 856.75 USD | $756 860.17 USD | $4.04B 4.6B USD | 18.36 | $41.16 46.83 USD | |
| Siegfried Holding AG SFZN.SW | $89.8 102.17 USD |
-0.22
|
$3.93B 4.47B USD | $2.42K 2.76K USD | $89 101.26 USD | $89.8 102.17 USD | $3.93B 4.47B USD | 24.33 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $66.9 76.12 USD |
+1.06
|
$3.73B 4.24B USD | $9.87K 11.23K USD | $66.2 75.32 USD | $67 76.23 USD | $3.73B 4.24B USD | 14.32 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.8 83.97 USD |
+0.68
|
$3.64B 4.14B USD | $4.2K 4.78K USD | $73.1 83.17 USD | $73.9 84.08 USD | $3.64B 4.14B USD | 12.61 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $269.5 306.63 USD |
-0.55
|
$3.3B 3.76B USD | $6.91K 7.86K USD | $269 306.06 USD | $272 309.48 USD | $3.3B 3.76B USD | 30.80 | $8.75 9.96 USD | |
| dormakaba Holding AG DOKA.SW | $753 856.75 USD |
-0.53
|
$3.16B 3.59B USD | $610 694.05 USD | $748 851.06 USD | $753 856.75 USD | $3.16B 3.59B USD | 47.15 | $15.97 18.17 USD | |
| Allreal Holding AG ALLN.SW | $182.6 207.76 USD |
-0.22
|
$3.03B 3.45B USD | $2.02K 2.29K USD | $182.2 207.3 USD | $183 208.21 USD | $3.03B 3.45B USD | 14.27 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $101.1 115.03 USD |
-0.49
|
$2.96B 3.37B USD | $5.41K 6.16K USD | $100.9 114.8 USD | $101.7 115.71 USD | $2.96B 3.37B USD | 17.43 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.81 10.02 USD |
-1.01
|
$2.89B 3.29B USD | $58.34K 66.38K USD | $8.75 9.96 USD | $8.84 10.05 USD | $2.89B 3.29B USD | 11.89 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $140 159.29 USD |
-0.14
|
$2.79B 3.17B USD | $2.48K 2.82K USD | $139 158.15 USD | $140.6 159.97 USD | $2.79B 3.17B USD | 41.05 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
0
|
$2.61B 2.97B USD | $1.19K 1.36K USD | $85.4 97.17 USD | $85.9 97.74 USD | $2.61B 2.97B USD | 15.72 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $105.8 120.38 USD |
-0.94
|
$2.59B 2.94B USD | $4.82K 5.49K USD | $104.8 119.24 USD | $106 120.61 USD | $2.59B 2.94B USD | 28.82 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $315.5 358.97 USD |
-0.47
|
$2.31B 2.63B USD | $1.14K 1.3K USD | $315 358.4 USD | $316.5 360.11 USD | $2.31B 2.63B USD | 18.30 | $17.24 19.62 USD | |
| Kardex Holding AG KARN.SW | $289.5 329.39 USD |
-0.86
|
$2.24B 2.54B USD | $1.78K 2.02K USD | $288.5 328.25 USD | $291.5 331.66 USD | $2.24B 2.54B USD | 29.69 | $9.75 11.09 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $643 731.6 USD |
-0.77
|
$2.19B 2.5B USD | $347 394.81 USD | $642 730.46 USD | $647 736.15 USD | $2.19B 2.5B USD | 20.62 | $31.17 35.46 USD | |
| Comet Holding AG COTN.SW | $276.4 314.48 USD |
-1.14
|
$2.15B 2.44B USD | $2.69K 3.06K USD | $275.2 313.12 USD | $277.6 315.85 USD | $2.15B 2.44B USD | 61.01 | $4.53 5.15 USD | |
| Tecan Group AG TECN.SW | $164.8 187.51 USD |
-1.44
|
$2.11B 2.4B USD | $12.14K 13.81K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.11B 2.4B USD | 31.21 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $20.92 23.8 USD |
-0.38
|
$2.09B 2.38B USD | $28.23K 32.12K USD | $20.78 23.64 USD | $21.02 23.92 USD | $2.09B 2.38B USD | 55.05 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
0
|
$2.04B 2.32B USD | $3.02K 3.44K USD | $128 145.64 USD | $129 146.77 USD | $2.04B 2.32B USD | 13.46 | $9.58 10.9 USD | |
| ARYZTA AG ARYN.SW | $80.65 91.76 USD |
-1.1
|
$2.01B 2.29B USD | $7.14K 8.13K USD | $80.5 91.59 USD | $81.4 92.62 USD | $2.01B 2.29B USD | 21.62 | $3.73 4.24 USD | |
| Dätwyler Holding AG DAE.SW | $122 138.81 USD |
-1.13
|
$1.98B 2.25B USD | $3.3K 3.76K USD | $121.4 138.13 USD | $122.6 139.49 USD | $1.98B 2.25B USD | 66.66 | $1.83 2.08 USD | |
| Landis+Gyr Group AG LAND.SW | $61.1 69.52 USD |
-0.33
|
$1.76B 2B USD | $13.16K 14.98K USD | $60.7 69.06 USD | $61.2 69.63 USD | $1.76B 2B USD | 0 | -$2.37 -2.6 USD | |
| BB Biotech AG BION.SW | $31.4 35.73 USD |
-0.48
|
$1.72B 1.95B USD | $11.02K 12.54K USD | $31.3 35.61 USD | $31.65 36.01 USD | $1.72B 1.95B USD | 0 | -$7.77 -8.8 USD | |
| Huber+Suhner AG HUBN.SW | $89.5 101.83 USD |
-0.33
|
$1.65B 1.88B USD | $1.52K 1.73K USD | $89.1 101.38 USD | $89.8 102.17 USD | $1.65B 1.88B USD | 23.12 | $3.87 4.4 USD | |
| SoftwareOne Holding AG SWON.SW | $7.44 8.47 USD |
-0.53
|
$1.65B 1.88B USD | $189.18K 215.25K USD | $7.29 8.29 USD | $7.5 8.53 USD | $1.65B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $25.3 28.79 USD |
+1
|
$1.64B 1.86B USD | $103.23K 117.45K USD | $24.85 28.27 USD | $25.4 28.9 USD | $1.64B 1.86B USD | 63.24 | $0.4 0.46 USD | |
| SKAN Group AG SKAN.SW | $71.7 81.58 USD |
-0.83
|
$1.61B 1.83B USD | $524 596.2 USD | $71.7 81.58 USD | $72.8 82.83 USD | $1.61B 1.83B USD | 41.44 | $1.73 1.97 USD | |
| Burkhalter Holding AG BRKN.SW | $131.2 149.28 USD |
-0.3
|
$1.39B 1.58B USD | $1.01K 1.15K USD | $130.4 148.37 USD | $131.6 149.73 USD | $1.39B 1.58B USD | 24.29 | $5.4 6.14 USD | |
| Bossard Holding AG BOSN.SW | $179 203.66 USD |
-0.78
|
$1.33B 1.52B USD | $181 205.94 USD | $178.4 202.98 USD | $179.8 204.57 USD | $1.33B 1.52B USD | 19.04 | $9.4 10.7 USD | |
| Sensirion Holding AG SENS.SW | $83.2 94.66 USD |
-0.72
|
$1.3B 1.47B USD | $2.77K 3.15K USD | $82.2 93.53 USD | $83.7 95.23 USD | $1.3B 1.47B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.82 4.34 USD |
-1.29
|
$1.24B 1.41B USD | $20.84K 23.71K USD | $3.81 4.34 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.07 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.01 13.66 USD |
-3.3
|
$1.2B 1.36B USD | $109.37K 124.44K USD | $12.01 13.66 USD | $12.32 14.02 USD | $1.2B 1.36B USD | 0 | -$1.47 -1.6 USD | |
| Kuros Biosciences AG KURN.SW | $29.2 33.22 USD |
+4.73
|
$1.16B 1.32B USD | $156.97K 178.59K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.16B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
0
|
$1.14B 1.3B USD | $2 2.28 USD | $13.55 15.42 USD | $13.55 15.42 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
-0.5
|
$1.14B 1.3B USD | $1.15K 1.31K USD | $199 226.42 USD | $201 228.69 USD | $1.14B 1.3B USD | 14.98 | $13.38 15.22 USD | |
| HBM Healthcare Investments AG HBMN.SW | $161 183.18 USD |
+0.88
|
$1.13B 1.29B USD | $3.22K 3.66K USD | $157.4 179.09 USD | $162 184.32 USD | $1.13B 1.29B USD | 59.40 | $2.71 3.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108 122.88 USD |
-0.18
|
$1.09B 1.24B USD | $1.82K 2.07K USD | $107.6 122.43 USD | $108.4 123.34 USD | $1.09B 1.24B USD | 14.51 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $56.3 64.06 USD |
-1.05
|
$1.04B 1.18B USD | $2.66K 3.03K USD | $56.1 63.83 USD | $56.6 64.4 USD | $1.04B 1.18B USD | 11.25 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.5 71.11 USD |
+0.16
|
$1B 1.14B USD | $639 727.05 USD | $61.5 69.97 USD | $63 71.68 USD | $1B 1.14B USD | 8.24 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
-0.27
|
$845.68M 962.2M USD | $325 369.78 USD | $145.4 165.43 USD | $146.2 166.34 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
| u-blox Holding AG UBXN.SW | $107.4 122.2 USD |
-0.56
|
$797.59M 907.49M USD | $5.33K 6.07K USD | $107.4 122.2 USD | $108 122.88 USD | $797.59M 907.49M USD | 0 | -$12.07 -13.7 USD | |
| Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+0.56
|
$779.7M 887.13M USD | $1.61K 1.83K USD | $178 202.53 USD | $179.5 204.23 USD | $779.7M 887.13M USD | 29.58 | $6.05 6.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}