Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+1.1
|
$208.52B 237.26B USD | $30.31K 34.49K USD | $271 308.34 USD | $276 314.03 USD | $208.52B 237.26B USD | 26.74 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.89
|
$208.1B 236.77B USD | $829.44K 943.72K USD | $255 290.14 USD | $260 295.82 USD | $208.1B 236.77B USD | 25.21 | $10.31 11.73 USD | |
| Nestlé S.A. NESN.SW | $78.06 88.82 USD |
-0.38
|
$200.98B 228.67B USD | $2.56M 2.92M USD | $77.88 88.61 USD | $78.66 89.5 USD | $200.98B 228.67B USD | 18.63 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $97.55 110.99 USD |
-0.16
|
$192.67B 219.22B USD | $2.46M 2.8M USD | $96.82 110.16 USD | $98 111.5 USD | $192.67B 219.22B USD | 19.24 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
-0.11
|
$192.57B 219.1B USD | $404.67K 460.43K USD | $96.87 110.22 USD | $97.99 111.49 USD | $192.57B 219.1B USD | 19.25 | $5.07 5.77 USD | |
| UBS Group AG UBSG.SW | $28.39 32.3 USD |
+1.54
|
$90.5B 102.97B USD | $8.14M 9.26M USD | $27.99 31.85 USD | $28.65 32.6 USD | $90.5B 102.97B USD | 23.65 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.15 170.84 USD |
-0.69
|
$88.05B 100.18B USD | $522.62K 594.63K USD | $149.9 170.55 USD | $152.65 173.68 USD | $88.05B 100.18B USD | 24.94 | $6.02 6.85 USD | |
| ABB Ltd ABBN.SW | $47.25 53.76 USD |
+0.38
|
$86.31B 98.21B USD | $2.08M 2.37M USD | $46.52 52.93 USD | $47.74 54.32 USD | $86.31B 98.21B USD | 26.54 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.13
|
$86.09B 97.96B USD | $140K 159.29K USD | $46.61 53.03 USD | $47.71 54.28 USD | $86.09B 97.96B USD | 26.50 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
+1.2
|
$79.68B 90.66B USD | $198.93K 226.34K USD | $552.4 628.51 USD | $558.2 635.11 USD | $79.68B 90.66B USD | 17.47 | $31.89 36.28 USD | |
| Swiss Re AG SREN.SW | $141.55 161.05 USD |
+1.29
|
$41.72B 47.46B USD | $413.12K 470.04K USD | $140.35 159.69 USD | $142.05 161.62 USD | $41.72B 47.46B USD | 16.51 | $8.57 9.75 USD | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
+1.26
|
$39.68B 45.15B USD | $147.06K 167.32K USD | $554.4 630.79 USD | $572.8 651.72 USD | $39.68B 45.15B USD | 62.86 | $8.95 10.18 USD | |
| Givaudan SA GIVN.SW | $3,832 4360 USD |
-0.88
|
$35.35B 40.23B USD | $11.85K 13.48K USD | $3,826 4353.17 USD | $3,858 4389.58 USD | $35.35B 40.23B USD | 32.60 | $117.53 133.72 USD | |
| Holcim AG HOLN.SW | $62.56 71.18 USD |
+1.79
|
$34.47B 39.22B USD | $1.57M 1.79M USD | $61.18 69.61 USD | $63.04 71.73 USD | $34.47B 39.22B USD | 11.98 | $5.22 5.94 USD | |
| Alcon Inc. ALC.SW | $68.62 78.07 USD |
-0.84
|
$34.16B 38.86B USD | $986.94K 1.12M USD | $68.48 77.92 USD | $69.44 79.01 USD | $34.16B 38.86B USD | 38.33 | $1.79 2.04 USD | |
| Sika AG SIKA.SW | $206.7 235.18 USD |
-0.53
|
$33.2B 37.77B USD | $395.66K 450.17K USD | $205.5 233.81 USD | $208.2 236.89 USD | $33.2B 37.77B USD | 26.67 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $291.6 331.78 USD |
+0.07
|
$31.04B 35.32B USD | $93.91K 106.85K USD | $287.6 327.23 USD | $292.4 332.69 USD | $31.04B 35.32B USD | 32.29 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $282.5 321.42 USD |
-0.53
|
$30.86B 35.11B USD | $17.18K 19.54K USD | $280 318.58 USD | $284.5 323.7 USD | $30.86B 35.11B USD | 31.28 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
+0.18
|
$29.4B 33.45B USD | $32.62K 37.11K USD | $558 634.88 USD | $565.5 643.42 USD | $29.4B 33.45B USD | 20.03 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,056.5 1202.07 USD |
+0.05
|
$27.37B 31.14B USD | $41.41K 47.12K USD | $1,051.5 1196.38 USD | $1,068.5 1215.72 USD | $27.37B 31.14B USD | 24.52 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+0.77
|
$23.22B 26.42B USD | $31.24K 35.54K USD | $806.4 917.51 USD | $812.8 924.79 USD | $23.22B 26.42B USD | 19.15 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.5 195.13 USD |
-0.55
|
$20.36B 23.17B USD | $151.45K 172.32K USD | $170.9 194.45 USD | $172.8 196.61 USD | $20.36B 23.17B USD | 16.96 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $613.6 698.15 USD |
+0.79
|
$20.25B 23.04B USD | $58.34K 66.38K USD | $602 684.95 USD | $613.6 698.15 USD | $20.25B 23.04B USD | 34.05 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.36K 174.49K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $82.14 93.46 USD |
-0.96
|
$15.98B 18.18B USD | $311.4K 354.3K USD | $81.86 93.14 USD | $83 94.44 USD | $15.98B 18.18B USD | 27.65 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614.5 699.17 USD |
-1.13
|
$14.37B 16.35B USD | $8.24K 9.38K USD | $614 698.6 USD | $623 708.84 USD | $14.37B 16.35B USD | 31.19 | $19.7 22.41 USD | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.79K 121.5K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.32 61.8 USD |
-0.8
|
$11.13B 12.66B USD | $740.82K 842.9K USD | $54.14 61.6 USD | $55.1 62.69 USD | $11.13B 12.66B USD | 10.92 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $74.78 85.08 USD |
+0.73
|
$11.06B 12.59B USD | $403.21K 458.77K USD | $73.5 83.63 USD | $75.44 85.83 USD | $11.06B 12.59B USD | 22.79 | $3.28 3.73 USD | |
| Helvetia Holding AG HELN.SW | $194.8 221.64 USD |
+0.78
|
$10.34B 11.77B USD | $59.17K 67.32K USD | $193.9 220.62 USD | $195.4 222.32 USD | $10.34B 11.77B USD | 21.66 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $333.1 379 USD |
-1.22
|
$9.99B 11.36B USD | $67.58K 76.89K USD | $331.5 377.18 USD | $339.5 386.28 USD | $9.99B 11.36B USD | 47.24 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $810.5 922.18 USD |
-0.37
|
$9.97B 11.34B USD | $10.73K 12.21K USD | $806.5 917.62 USD | $819 931.85 USD | $9.97B 11.34B USD | 67.76 | $11.96 13.61 USD | |
| Swiss Prime Site AG SPSN.SW | $115.5 131.41 USD |
-0.09
|
$9.42B 10.72B USD | $89.22K 101.52K USD | $115.5 131.41 USD | $116.7 132.78 USD | $9.42B 10.72B USD | 25.55 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $175.8 200.02 USD |
+0.92
|
$9.29B 10.57B USD | $49.62K 56.45K USD | $174 197.97 USD | $177.1 201.5 USD | $9.29B 10.57B USD | 14.91 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $195.4 222.32 USD |
+0.46
|
$8.94B 10.17B USD | $73.29K 83.38K USD | $194.3 221.07 USD | $196.4 223.46 USD | $8.94B 10.17B USD | 23.09 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.85 109.06 USD |
+1.54
|
$8.23B 9.37B USD | $40.24K 45.78K USD | $94.6 107.63 USD | $95.85 109.06 USD | $8.23B 9.37B USD | 18.68 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
+1.42
|
$7.23B 8.23B USD | $32.69K 37.19K USD | $477.2 542.95 USD | $488 555.24 USD | $7.23B 8.23B USD | 24.79 | $19.52 22.21 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
+0.89
|
$6.98B 7.94B USD | $42.38K 48.22K USD | $224.4 255.32 USD | $227 258.28 USD | $6.98B 7.94B USD | 21.33 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
+0.58
|
$6.87B 7.81B USD | $17.83K 20.29K USD | $173.2 197.06 USD | $175.6 199.8 USD | $6.87B 7.81B USD | 31.73 | $5.49 6.25 USD | |
| The Swatch Group AG UHRN.SW | $27.86 31.7 USD |
+0.58
|
$6.86B 7.8B USD | $95.62K 108.79K USD | $27.5 31.29 USD | $28.16 32.04 USD | $6.86B 7.8B USD | 37.14 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $133.65 152.07 USD |
+0.15
|
$6.83B 7.77B USD | $81.61K 92.86K USD | $132.45 150.7 USD | $135.55 154.23 USD | $6.83B 7.77B USD | 35.73 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $140.9 160.31 USD |
-0.35
|
$6.55B 7.46B USD | $83.75K 95.29K USD | $140.6 159.97 USD | $142.5 162.13 USD | $6.55B 7.46B USD | 18.25 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $14.88 16.93 USD |
+0.95
|
$5.69B 6.47B USD | $1.11M 1.26M USD | $14.69 16.71 USD | $15.09 17.17 USD | $5.69B 6.47B USD | 31.00 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $414 471.04 USD |
-0.6
|
$5.67B 6.45B USD | $11.21K 12.75K USD | $414 471.04 USD | $419 476.73 USD | $5.67B 6.45B USD | 64.58 | $6.41 7.29 USD | |
| Accelleron Industries AG ACLN.SW | $56.15 63.89 USD |
-0.18
|
$5.27B 5.99B USD | $140.37K 159.72K USD | $55.95 63.66 USD | $56.85 64.68 USD | $5.27B 5.99B USD | 38.99 | $1.44 1.64 USD | |
| Barry Callebaut AG BARN.SW | $953 1084.31 USD |
+1.55
|
$5.22B 5.94B USD | $27.77K 31.59K USD | $921.5 1048.47 USD | $954.5 1086.02 USD | $5.22B 5.94B USD | 36.40 | $26.18 29.79 USD | |
| Georg Fischer AG GF.SW | $63.45 72.19 USD |
+0.63
|
$5.2B 5.92B USD | $130.45K 148.43K USD | $62.25 70.83 USD | $64.15 72.99 USD | $5.2B 5.92B USD | 28.97 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
+0.42
|
$4.82B 5.48B USD | $24.44K 27.8K USD | $141.8 161.34 USD | $144.8 164.75 USD | $4.82B 5.48B USD | 18.69 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $15.2 17.29 USD |
+1.33
|
$4.6B 5.24B USD | $218.15K 248.21K USD | $15 17.07 USD | $15.3 17.41 USD | $4.6B 5.24B USD | 16.00 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.97
|
$4.47B 5.09B USD | $77.11K 87.74K USD | $87.5 99.56 USD | $88.9 101.15 USD | $4.47B 5.09B USD | 24.11 | $3.67 4.18 USD | |
| Dottikon ES Holding AG DESN.SW | $311 353.85 USD |
-1.43
|
$4.3B 4.9B USD | $4.35K 4.94K USD | $310.5 353.28 USD | $317 360.68 USD | $4.3B 4.9B USD | 40.07 | $7.76 8.83 USD | |
| Bachem Holding AG BANB.SW | $57.05 64.91 USD |
-1.3
|
$4.28B 4.87B USD | $74.45K 84.71K USD | $56.9 64.74 USD | $57.55 65.48 USD | $4.28B 4.87B USD | 35.65 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $25.48 28.99 USD |
+0.87
|
$4.27B 4.85B USD | $729.29K 829.78K USD | $25.18 28.65 USD | $25.88 29.45 USD | $4.27B 4.85B USD | 15.82 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $36.57K 41.6K USD | $107.2 121.97 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.7 72.48 USD |
+0.47
|
$4.14B 4.71B USD | $69.26K 78.8K USD | $62.9 71.57 USD | $64.1 72.93 USD | $4.14B 4.71B USD | 19.30 | $3.3 3.75 USD | |
| Temenos AG TEMN.SW | $58.25 66.28 USD |
+0.95
|
$4.12B 4.69B USD | $200.02K 227.58K USD | $57.45 65.37 USD | $58.3 66.33 USD | $4.12B 4.69B USD | 28.00 | $2.08 2.37 USD | |
| Bucher Industries AG BUCN.SW | $400.5 455.68 USD |
+0.88
|
$4.09B 4.66B USD | $12.03K 13.69K USD | $395.5 449.99 USD | $404 459.67 USD | $4.09B 4.66B USD | 18.08 | $22.15 25.2 USD | |
| Emmi AG EMMN.SW | $760 864.72 USD |
-0.26
|
$4.07B 4.63B USD | $5.25K 5.97K USD | $759 863.58 USD | $766 871.54 USD | $4.07B 4.63B USD | 18.46 | $41.15 46.82 USD | |
| Siegfried Holding AG SFZN.SW | $89.5 101.83 USD |
-0.56
|
$3.92B 4.46B USD | $41.09K 46.75K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.92B 4.46B USD | 24.25 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
+1.38
|
$3.69B 4.2B USD | $65.51K 74.54K USD | $65.4 74.41 USD | $66.5 75.66 USD | $3.69B 4.2B USD | 14.17 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
+0.14
|
$3.62B 4.11B USD | $13.23K 15.05K USD | $72.8 82.83 USD | $73.8 83.97 USD | $3.62B 4.11B USD | 12.55 | $5.84 6.64 USD | |
| ALSO Holding AG ALSN.SW | $266 302.65 USD |
+0.19
|
$3.26B 3.71B USD | $13.43K 15.28K USD | $264.5 300.94 USD | $273.5 311.18 USD | $3.26B 3.71B USD | 30.36 | $8.76 9.97 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
+1.23
|
$3.09B 3.52B USD | $4.97K 5.65K USD | $723 822.62 USD | $740 841.96 USD | $3.09B 3.52B USD | 46.21 | $15.97 18.17 USD | |
| Allreal Holding AG ALLN.SW | $184.2 209.58 USD |
+0.44
|
$3.05B 3.47B USD | $15.97K 18.17K USD | $183.2 208.44 USD | $184.8 210.26 USD | $3.05B 3.47B USD | 14.39 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $102.4 116.51 USD |
+0.89
|
$3B 3.42B USD | $73.46K 83.58K USD | $101.6 115.6 USD | $102.4 116.51 USD | $3B 3.42B USD | 17.65 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.76 9.96 USD |
+0.52
|
$2.87B 3.27B USD | $473.53K 538.77K USD | $8.59 9.77 USD | $8.8 10.01 USD | $2.87B 3.27B USD | 11.83 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.84
|
$2.75B 3.12B USD | $6.37K 7.24K USD | $132.6 150.87 USD | $137.8 156.79 USD | $2.75B 3.12B USD | 41.26 | $3.33 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
+1.3
|
$2.61B 2.97B USD | $13.62K 15.5K USD | $84.6 96.26 USD | $85.8 97.62 USD | $2.61B 2.97B USD | 15.74 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $104.6 119.01 USD |
+0.19
|
$2.56B 2.91B USD | $15.38K 17.5K USD | $103 117.19 USD | $105.8 120.38 USD | $2.56B 2.91B USD | 28.57 | $3.66 4.16 USD | |
| Mobimo Holding AG MOBN.SW | $319.5 363.52 USD |
+0.47
|
$2.33B 2.65B USD | $5.17K 5.88K USD | $317.5 361.25 USD | $319.5 363.52 USD | $2.33B 2.65B USD | 18.60 | $17.17 19.54 USD | |
| Kardex Holding AG KARN.SW | $284.5 323.7 USD |
-0.18
|
$2.2B 2.5B USD | $10.04K 11.42K USD | $278 316.3 USD | $286.5 325.98 USD | $2.2B 2.5B USD | 29.08 | $9.78 11.13 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $636 723.63 USD |
-0.93
|
$2.19B 2.49B USD | $7.97K 9.07K USD | $634 721.36 USD | $642 730.46 USD | $2.19B 2.49B USD | 20.17 | $31.52 35.86 USD | |
| Comet Holding AG COTN.SW | $271.4 308.8 USD |
-0.07
|
$2.11B 2.4B USD | $26.04K 29.63K USD | $266.2 302.88 USD | $273.6 311.3 USD | $2.11B 2.4B USD | 59.77 | $4.54 5.17 USD | |
| Stadler Rail AG SRAIL.SW | $20.46 23.28 USD |
+4.65
|
$2.05B 2.33B USD | $226.55K 257.77K USD | $19.42 22.1 USD | $20.52 23.35 USD | $2.05B 2.33B USD | 53.84 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $159.3 181.25 USD |
-1.12
|
$2.04B 2.32B USD | $24.19K 27.53K USD | $158.5 180.34 USD | $162.1 184.44 USD | $2.04B 2.32B USD | 30.17 | $5.28 6.01 USD | |
| ARYZTA AG ARYN.SW | $81.5 92.73 USD |
-0.31
|
$2.03B 2.31B USD | $27.82K 31.65K USD | $81.2 92.39 USD | $82.15 93.47 USD | $2.03B 2.31B USD | 21.73 | $3.75 4.27 USD | |
| Valiant Holding AG VATN.SW | $127.6 145.18 USD |
+2.24
|
$2.02B 2.29B USD | $30.77K 35.01K USD | $124.8 142 USD | $127.8 145.41 USD | $2.02B 2.29B USD | 13.31 | $9.58 10.9 USD | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+0.33
|
$2.01B 2.28B USD | $12.86K 14.63K USD | $118.2 134.49 USD | $120.4 136.99 USD | $2.01B 2.28B USD | 66.04 | $1.82 2.07 USD | |
| Landis+Gyr Group AG LAND.SW | $59.6 67.81 USD |
+0.85
|
$1.72B 1.95B USD | $101.71K 115.72K USD | $58.4 66.45 USD | $60 68.27 USD | $1.72B 1.95B USD | 0 | -$2.36 -2.6 USD | |
| BB Biotech AG BION.SW | $30.7 34.93 USD |
+0.82
|
$1.68B 1.91B USD | $80.14K 91.18K USD | $30 34.13 USD | $30.75 34.99 USD | $1.68B 1.91B USD | 0 | -$7.71 -8.7 USD | |
| SoftwareOne Holding AG SWON.SW | $7.82 8.89 USD |
+1.03
|
$1.68B 1.91B USD | $486.1K 553.08K USD | $7.65 8.7 USD | $7.82 8.89 USD | $1.68B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Huber+Suhner AG HUBN.SW | $87.4 99.44 USD |
+0.46
|
$1.61B 1.84B USD | $17.56K 19.98K USD | $86.7 98.65 USD | $87.7 99.78 USD | $1.61B 1.84B USD | 22.70 | $3.85 4.38 USD | |
| Montana Aerospace AG AERO.SW | $25.35 28.84 USD |
-0.98
|
$1.61B 1.83B USD | $74.39K 84.64K USD | $25.05 28.5 USD | $25.5 29.01 USD | $1.61B 1.83B USD | 63.37 | $0.4 0.46 USD | |
| SKAN Group AG SKAN.SW | $70.2 79.87 USD |
+0.57
|
$1.6B 1.82B USD | $13.71K 15.6K USD | $69.8 79.42 USD | $70.6 80.33 USD | $1.6B 1.82B USD | 40.81 | $1.72 1.96 USD | |
| Burkhalter Holding AG BRKN.SW | $132.4 150.64 USD |
+1.53
|
$1.41B 1.61B USD | $24.42K 27.79K USD | $130.8 148.82 USD | $132.8 151.1 USD | $1.41B 1.61B USD | 24.93 | $5.31 6.04 USD | |
| Bossard Holding AG BOSN.SW | $176.4 200.71 USD |
+0.68
|
$1.35B 1.54B USD | $9.46K 10.76K USD | $174.4 198.43 USD | $177.4 201.84 USD | $1.35B 1.54B USD | 18.92 | $9.32 10.6 USD | |
| Intershop Holding AG ISN.SW | $139.4 158.61 USD |
+0.58
|
$1.29B 1.47B USD | $2.95K 3.35K USD | $138.6 157.7 USD | $141.6 161.11 USD | $1.29B 1.47B USD | 11.00 | $12.67 14.42 USD | |
| Sensirion Holding AG SENS.SW | $79.7 90.68 USD |
+1.27
|
$1.24B 1.41B USD | $41.91K 47.69K USD | $78.2 88.97 USD | $80.8 91.93 USD | $1.24B 1.41B USD | 0 | -$1.83 -2.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.33 USD |
+0.63
|
$1.24B 1.41B USD | $276.32K 314.39K USD | $3.73 4.24 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.03 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12 13.65 USD |
-0.66
|
$1.19B 1.36B USD | $365.36K 415.7K USD | $11.86 13.49 USD | $12.23 13.92 USD | $1.19B 1.36B USD | 0 | -$1.48 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $202.5 230.4 USD |
+0.5
|
$1.15B 1.31B USD | $7.56K 8.6K USD | $201 228.69 USD | $203 230.97 USD | $1.15B 1.31B USD | 15.13 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.75
|
$1.13B 1.29B USD | $1.78K 2.03K USD | $13.1 14.9 USD | $13.6 15.47 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $163 185.46 USD |
-0.85
|
$1.11B 1.27B USD | $11.95K 13.59K USD | $158.6 180.45 USD | $167 190.01 USD | $1.11B 1.27B USD | 59.27 | $2.75 3.13 USD | |
| Kuros Biosciences AG KURN.SW | $27.08 30.81 USD |
+0.45
|
$1.11B 1.26B USD | $175.67K 199.88K USD | $26.28 29.9 USD | $27.28 31.04 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.2 123.11 USD |
+1.12
|
$1.1B 1.25B USD | $6.51K 7.4K USD | $107.4 122.2 USD | $109 124.02 USD | $1.1B 1.25B USD | 14.70 | $7.36 8.37 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
+1.25
|
$1.05B 1.19B USD | $30.21K 34.37K USD | $56.3 64.06 USD | $57.1 64.97 USD | $1.05B 1.19B USD | 11.38 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.7 70.2 USD |
-0.48
|
$988.13M 1.12B USD | $11.68K 13.29K USD | $60.7 69.06 USD | $61.7 70.2 USD | $988.13M 1.12B USD | 8.11 | $7.6 8.65 USD | |
| Autoneum Holding AG AUTN.SW | $143.6 163.39 USD |
+1.84
|
$831.77M 946.38M USD | $29.24K 33.27K USD | $140.8 160.2 USD | $144.4 164.3 USD | $831.77M 946.38M USD | 16.00 | $8.97 10.21 USD | |
| u-blox Holding AG UBXN.SW | $104 118.33 USD |
+0.58
|
$783.87M 891.88M USD | $17.41K 19.81K USD | $102.4 116.51 USD | $104 118.33 USD | $783.87M 891.88M USD | 0 | -$12.07 -13.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}