Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
-1.79
|
$202.56B 230.47B USD | $18.5K 21.05K USD | $273.2 310.84 USD | $277.2 315.39 USD | $202.56B 230.47B USD | 26.53 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $256.8 292.18 USD |
-2.36
|
$201.4B 229.15B USD | $638.85K 726.88K USD | $256.8 292.18 USD | $261.9 297.99 USD | $201.4B 229.15B USD | 24.90 | $10.31 11.73 USD | |
| Nestlé S.A. NESN.SW | $76.99 87.6 USD |
-1.14
|
$199.45B 226.93B USD | $3.85M 4.38M USD | $76.75 87.33 USD | $77.72 88.43 USD | $199.45B 226.93B USD | 18.37 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $96.23 109.49 USD |
-3
|
$190.06B 216.25B USD | $3.03M 3.44M USD | $95.97 109.19 USD | $98.9 112.53 USD | $190.06B 216.25B USD | 18.94 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $96.09 109.33 USD |
-3.38
|
$186.28B 211.94B USD | $400K 455.11K USD | $96.09 109.33 USD | $98.88 112.5 USD | $186.28B 211.94B USD | 18.91 | $5.08 5.78 USD | |
| UBS Group AG UBSG.SW | $28.46 32.38 USD |
-1.35
|
$90.72B 103.23B USD | $4.28M 4.87M USD | $28.35 32.26 USD | $28.82 32.79 USD | $90.72B 103.23B USD | 23.71 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.75 169.25 USD |
-1.85
|
$87.02B 99.01B USD | $853.91K 971.57K USD | $147.2 167.48 USD | $149.95 170.61 USD | $87.02B 99.01B USD | 24.95 | $5.96 6.78 USD | |
| ABB Ltd ABBN.SW | $47.54 54.09 USD |
-0.79
|
$86.81B 98.77B USD | $1.59M 1.81M USD | $47.08 53.57 USD | $47.7 54.27 USD | $86.81B 98.77B USD | 26.70 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.46 54 USD |
-0.86
|
$85.25B 96.99B USD | $58.5K 66.56K USD | $47.2 53.7 USD | $47.59 54.15 USD | $85.25B 96.99B USD | 26.66 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.6 629.88 USD |
-0.22
|
$78.77B 89.62B USD | $200K 227.56K USD | $550.8 626.69 USD | $556 632.61 USD | $78.77B 89.62B USD | 17.32 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $140.8 160.2 USD |
-0.74
|
$41.41B 47.11B USD | $556.16K 632.79K USD | $140.35 159.69 USD | $142.25 161.85 USD | $41.41B 47.11B USD | 16.41 | $8.58 9.76 USD | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
-0.95
|
$39.61B 45.07B USD | $77.54K 88.22K USD | $562 639.44 USD | $567.2 645.35 USD | $39.61B 45.07B USD | 63.08 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $3,790 4312.21 USD |
-1.76
|
$34.97B 39.79B USD | $12.25K 13.93K USD | $3,782 4303.11 USD | $3,846 4375.92 USD | $34.97B 39.79B USD | 32.20 | $117.67 133.88 USD | |
| Holcim AG HOLN.SW | $63.16 71.86 USD |
-0.63
|
$34.8B 39.6B USD | $1.28M 1.46M USD | $62.64 71.27 USD | $63.48 72.23 USD | $34.8B 39.6B USD | 12.09 | $5.22 5.94 USD | |
| Alcon Inc. ALC.SW | $69.88 79.51 USD |
-1.94
|
$34.56B 39.33B USD | $1.13M 1.29M USD | $69.86 79.49 USD | $70.72 80.46 USD | $34.56B 39.33B USD | 39.03 | $1.79 2.04 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
-2.46
|
$33.05B 37.61B USD | $339.7K 386.5K USD | $205.7 234.04 USD | $210.7 239.73 USD | $33.05B 37.61B USD | 26.58 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $289 328.82 USD |
-0.17
|
$30.97B 35.24B USD | $15.76K 17.93K USD | $287 326.54 USD | $289.5 329.39 USD | $30.97B 35.24B USD | 32.00 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $297.4 338.38 USD |
-0.6
|
$30.84B 35.08B USD | $60.42K 68.75K USD | $296.8 337.69 USD | $298.8 339.97 USD | $30.84B 35.08B USD | 32.89 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $559 636.02 USD |
-0.53
|
$29.19B 33.21B USD | $44.26K 50.36K USD | $557.5 634.32 USD | $563.5 641.14 USD | $29.19B 33.21B USD | 19.93 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,055 1200.36 USD |
-1.72
|
$27.33B 31.09B USD | $47.89K 54.49K USD | $1,055 1200.36 USD | $1,068.5 1215.72 USD | $27.33B 31.09B USD | 24.50 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $813.6 925.7 USD |
+0.37
|
$23.21B 26.41B USD | $38.17K 43.42K USD | $807.4 918.65 USD | $813.6 925.7 USD | $23.21B 26.41B USD | 19.22 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.35 197.24 USD |
-0.83
|
$20.58B 23.42B USD | $147.28K 167.57K USD | $172.1 195.81 USD | $174.35 198.37 USD | $20.58B 23.42B USD | 17.16 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $621 706.57 USD |
-1.18
|
$20.45B 23.27B USD | $48.56K 55.25K USD | $619.4 704.74 USD | $627.6 714.07 USD | $20.45B 23.27B USD | 34.55 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $104.2 118.56 USD |
-3.38
|
$16.61B 18.9B USD | $249.31K 283.66K USD | $104.2 118.56 USD | $107.25 122.03 USD | $16.61B 18.9B USD | 36.30 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.46 94.96 USD |
-0.12
|
$16.21B 18.44B USD | $357.68K 406.96K USD | $83.22 94.69 USD | $84.14 95.73 USD | $16.21B 18.44B USD | 28.10 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $643.5 732.17 USD |
+3.46
|
$15.05B 17.12B USD | $31.78K 36.16K USD | $629 715.67 USD | $654 744.11 USD | $15.05B 17.12B USD | 32.63 | $19.72 22.44 USD | |
| Sonova Holding AG SOON.SW | $232 263.97 USD |
-1.94
|
$13.83B 15.73B USD | $109.7K 124.81K USD | $232 263.97 USD | $235.7 268.18 USD | $13.83B 15.73B USD | 25.66 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.14 62.74 USD |
+0.15
|
$11.3B 12.85B USD | $472.25K 537.32K USD | $54.64 62.17 USD | $55.56 63.22 USD | $11.3B 12.85B USD | 11.09 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $75.28 85.65 USD |
-1.36
|
$11.14B 12.67B USD | $306.77K 349.04K USD | $74.9 85.22 USD | $75.58 85.99 USD | $11.14B 12.67B USD | 22.88 | $3.29 3.74 USD | |
| BELIMO Holding AG BEAN.SW | $854.5 972.24 USD |
+1.12
|
$10.51B 11.96B USD | $21.94K 24.96K USD | $835.5 950.62 USD | $854.5 972.24 USD | $10.51B 11.96B USD | 71.74 | $11.91 13.55 USD | |
| Helvetia Holding AG HELN.SW | $192.7 219.25 USD |
+0.26
|
$10.29B 11.71B USD | $47.12K 53.61K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.29B 11.71B USD | 21.43 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $338.4 385.03 USD |
-1.69
|
$10.14B 11.54B USD | $45.16K 51.38K USD | $337.3 383.78 USD | $341.6 388.67 USD | $10.14B 11.54B USD | 47.93 | $7.06 8.03 USD | |
| Swiss Prime Site AG SPSN.SW | $114.7 130.5 USD |
+0.09
|
$9.44B 10.74B USD | $83.41K 94.91K USD | $113.8 129.48 USD | $114.8 130.62 USD | $9.44B 10.74B USD | 25.37 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $177.3 201.73 USD |
+0.23
|
$9.35B 10.64B USD | $35.62K 40.53K USD | $175.9 200.14 USD | $177.5 201.96 USD | $9.35B 10.64B USD | 15.02 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $193.6 220.28 USD |
+0.05
|
$8.9B 10.13B USD | $43.97K 50.02K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.9B 10.13B USD | 22.83 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.85 106.78 USD |
-1.21
|
$8.06B 9.17B USD | $38.85K 44.2K USD | $93.55 106.44 USD | $94.7 107.75 USD | $8.06B 9.17B USD | 18.29 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $504 573.44 USD |
+1.29
|
$7.53B 8.57B USD | $37.79K 42.99K USD | $491.4 559.11 USD | $505.5 575.15 USD | $7.53B 8.57B USD | 25.83 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $230 261.69 USD |
+1.41
|
$7.06B 8.03B USD | $53.76K 61.17K USD | $226.6 257.82 USD | $232 263.97 USD | $7.06B 8.03B USD | 21.61 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $174 197.97 USD |
+0.12
|
$6.86B 7.8B USD | $15.44K 17.57K USD | $172.4 196.15 USD | $174.4 198.43 USD | $6.86B 7.8B USD | 31.46 | $5.53 6.29 USD | |
| The Swatch Group AG UHR.SW | $136.55 155.36 USD |
-0.87
|
$6.76B 7.69B USD | $107.62K 122.45K USD | $134.75 153.32 USD | $137 155.88 USD | $6.76B 7.69B USD | 36.41 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $28.38 32.29 USD |
-0.91
|
$6.75B 7.69B USD | $43.77K 49.8K USD | $28 31.86 USD | $28.5 32.43 USD | $6.75B 7.69B USD | 37.84 | $0.75 0.85 USD | |
| PSP Swiss Property AG PSPN.SW | $140.1 159.4 USD |
+0.5
|
$6.61B 7.52B USD | $76.88K 87.48K USD | $138.6 157.7 USD | $140.1 159.4 USD | $6.61B 7.52B USD | 18.14 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $14.99 17.06 USD |
-1.51
|
$5.73B 6.52B USD | $945.23K 1.08M USD | $14.89 16.94 USD | $15.18 17.27 USD | $5.73B 6.52B USD | 31.22 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-1.07
|
$5.68B 6.47B USD | $7.24K 8.24K USD | $416.5 473.89 USD | $421 479.01 USD | $5.68B 6.47B USD | 65.07 | $6.4 7.28 USD | |
| Accelleron Industries AG ACLN.SW | $57.35 65.25 USD |
+1.59
|
$5.38B 6.12B USD | $149.99K 170.66K USD | $56.25 64 USD | $57.35 65.25 USD | $5.38B 6.12B USD | 39.82 | $1.44 1.64 USD | |
| Georg Fischer AG GF.SW | $64.4 73.27 USD |
-1.15
|
$5.28B 6B USD | $132.74K 151.03K USD | $64.25 73.1 USD | $65.05 74.01 USD | $5.28B 6B USD | 29.40 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $837 952.33 USD |
+1.39
|
$5.18B 5.9B USD | $27.63K 31.44K USD | $814 926.16 USD | $840 955.74 USD | $5.18B 5.9B USD | 31.98 | $26.17 29.78 USD | |
| Sulzer Ltd SUN.SW | $144 163.84 USD |
+1.27
|
$4.86B 5.53B USD | $41.89K 47.66K USD | $141 160.43 USD | $144 163.84 USD | $4.86B 5.53B USD | 18.84 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $15.34 17.45 USD |
+0.39
|
$4.65B 5.29B USD | $191.99K 218.44K USD | $15.22 17.32 USD | $15.34 17.45 USD | $4.65B 5.29B USD | 16.14 | $0.95 1.08 USD | |
| Dottikon ES Holding AG DESN.SW | $317.5 361.25 USD |
+0.79
|
$4.4B 5.01B USD | $3.66K 4.17K USD | $312 354.99 USD | $318 361.82 USD | $4.4B 5.01B USD | 41.50 | $7.65 8.7 USD | |
| Galenica AG GALE.SW | $87.65 99.73 USD |
-0.68
|
$4.4B 5.01B USD | $103.95K 118.27K USD | $87.25 99.27 USD | $88.35 100.52 USD | $4.4B 5.01B USD | 23.88 | $3.67 4.18 USD | |
| Bachem Holding AG BANB.SW | $57.45 65.37 USD |
-0.95
|
$4.31B 4.9B USD | $70.21K 79.89K USD | $57 64.85 USD | $57.75 65.71 USD | $4.31B 4.9B USD | 35.90 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
-0.54
|
$4.29B 4.88B USD | $19.65K 22.35K USD | $110 125.16 USD | $110.8 126.07 USD | $4.29B 4.88B USD | 17.80 | $6.2 7.05 USD | |
| Adecco Group AG ADEN.SW | $25.22 28.69 USD |
-3
|
$4.22B 4.8B USD | $638.61K 726.6K USD | $25.2 28.67 USD | $25.92 29.49 USD | $4.22B 4.8B USD | 15.76 | $1.6 1.82 USD | |
| DKSH Holding AG DKSH.SW | $64.6 73.5 USD |
-0.15
|
$4.2B 4.78B USD | $56.34K 64.1K USD | $64.3 73.16 USD | $64.8 73.73 USD | $4.2B 4.78B USD | 19.57 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $406.5 462.51 USD |
-0.61
|
$4.16B 4.73B USD | $11.77K 13.39K USD | $404 459.67 USD | $407 463.08 USD | $4.16B 4.73B USD | 18.33 | $22.17 25.22 USD | |
| Temenos AG TEMN.SW | $57.75 65.71 USD |
-2.61
|
$4.08B 4.65B USD | $259.57K 295.33K USD | $57.75 65.71 USD | $59.45 67.64 USD | $4.08B 4.65B USD | 27.76 | $2.08 2.37 USD | |
| Emmi AG EMMN.SW | $750 853.34 USD |
-1.06
|
$4.01B 4.57B USD | $4.84K 5.5K USD | $748 851.06 USD | $756 860.17 USD | $4.01B 4.57B USD | 18.22 | $41.16 46.83 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
0
|
$3.94B 4.48B USD | $38.33K 43.61K USD | $89 101.26 USD | $90.8 103.31 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $66.9 76.12 USD |
+1.06
|
$3.73B 4.24B USD | $53.77K 61.18K USD | $66.2 75.32 USD | $67 76.23 USD | $3.73B 4.24B USD | 14.32 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.7 83.85 USD |
+0.55
|
$3.63B 4.14B USD | $26.26K 29.88K USD | $73.1 83.17 USD | $74.1 84.31 USD | $3.63B 4.14B USD | 12.59 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $271 308.34 USD |
0
|
$3.32B 3.78B USD | $16.63K 18.92K USD | $269 306.06 USD | $272 309.48 USD | $3.32B 3.78B USD | 30.97 | $8.75 9.96 USD | |
| dormakaba Holding AG DOKA.SW | $751 854.48 USD |
-0.79
|
$3.15B 3.58B USD | $2.25K 2.56K USD | $748 851.06 USD | $753 856.75 USD | $3.15B 3.58B USD | 47.02 | $15.97 18.17 USD | |
| Allreal Holding AG ALLN.SW | $183.8 209.13 USD |
+0.44
|
$3.05B 3.47B USD | $18.51K 21.06K USD | $182 207.08 USD | $183.8 209.13 USD | $3.05B 3.47B USD | 14.37 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $101.1 115.03 USD |
-0.49
|
$2.96B 3.37B USD | $36.58K 41.61K USD | $100.7 114.58 USD | $101.7 115.71 USD | $2.96B 3.37B USD | 17.43 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.7 9.9 USD |
-2.19
|
$2.86B 3.25B USD | $584.33K 664.84K USD | $8.7 9.89 USD | $8.84 10.05 USD | $2.86B 3.25B USD | 11.75 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $8.39K 9.55K USD | $138.8 157.92 USD | $140.6 159.97 USD | $2.77B 3.15B USD | 40.76 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86.6 98.53 USD |
+1.05
|
$2.64B 3B USD | $8.5K 9.67K USD | $85.4 97.17 USD | $86.6 98.53 USD | $2.64B 3B USD | 15.88 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $105.6 120.15 USD |
-1.12
|
$2.58B 2.94B USD | $20.36K 23.17K USD | $104.8 119.24 USD | $106.2 120.83 USD | $2.58B 2.94B USD | 28.77 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $318 361.82 USD |
+0.32
|
$2.33B 2.65B USD | $6.64K 7.56K USD | $315 358.4 USD | $318 361.82 USD | $2.33B 2.65B USD | 18.44 | $17.24 19.62 USD | |
| Kardex Holding AG KARN.SW | $294 334.51 USD |
+0.68
|
$2.27B 2.58B USD | $10.78K 12.27K USD | $288.5 328.25 USD | $294 334.51 USD | $2.27B 2.58B USD | 30.15 | $9.75 11.09 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $650 739.56 USD |
+0.31
|
$2.22B 2.52B USD | $4.33K 4.93K USD | $642 730.46 USD | $652 741.84 USD | $2.22B 2.52B USD | 20.85 | $31.17 35.46 USD | |
| Comet Holding AG COTN.SW | $277.2 315.39 USD |
-0.86
|
$2.15B 2.45B USD | $12.17K 13.85K USD | $275.2 313.12 USD | $277.6 315.85 USD | $2.15B 2.45B USD | 61.19 | $4.53 5.15 USD | |
| Tecan Group AG TECN.SW | $164.8 187.51 USD |
-1.44
|
$2.11B 2.4B USD | $40.58K 46.17K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.11B 2.4B USD | 31.21 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $20.84 23.71 USD |
-0.76
|
$2.08B 2.37B USD | $134.33K 152.84K USD | $20.7 23.55 USD | $21.12 24.03 USD | $2.08B 2.37B USD | 54.84 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
0
|
$2.04B 2.32B USD | $18.41K 20.95K USD | $128 145.64 USD | $129.4 147.23 USD | $2.04B 2.32B USD | 13.46 | $9.58 10.9 USD | |
| ARYZTA AG ARYN.SW | $80 91.02 USD |
-1.9
|
$2B 2.27B USD | $32.74K 37.25K USD | $79.7 90.68 USD | $81.4 92.62 USD | $2B 2.27B USD | 21.44 | $3.73 4.24 USD | |
| Dätwyler Holding AG DAE.SW | $121.4 138.13 USD |
-1.62
|
$1.97B 2.24B USD | $9.75K 11.1K USD | $120.8 137.44 USD | $122.6 139.49 USD | $1.97B 2.24B USD | 66.33 | $1.83 2.08 USD | |
| Landis+Gyr Group AG LAND.SW | $61.9 70.43 USD |
+0.98
|
$1.78B 2.03B USD | $93.68K 106.58K USD | $60.7 69.06 USD | $61.9 70.43 USD | $1.78B 2.03B USD | 0 | -$2.37 -2.6 USD | |
| BB Biotech AG BION.SW | $31.15 35.44 USD |
-1.27
|
$1.7B 1.94B USD | $65.7K 74.75K USD | $31.1 35.39 USD | $31.65 36.01 USD | $1.7B 1.94B USD | 0 | -$7.77 -8.8 USD | |
| Huber+Suhner AG HUBN.SW | $90.3 102.74 USD |
+0.56
|
$1.67B 1.9B USD | $38.04K 43.28K USD | $89.1 101.38 USD | $90.3 102.74 USD | $1.67B 1.9B USD | 23.33 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $72.5 82.49 USD |
+0.28
|
$1.63B 1.85B USD | $11.92K 13.56K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.90 | $1.73 1.97 USD | |
| Montana Aerospace AG AERO.SW | $25.15 28.62 USD |
+0.4
|
$1.63B 1.85B USD | $250.94K 285.52K USD | $24.75 28.16 USD | $25.5 29.01 USD | $1.63B 1.85B USD | 62.87 | $0.4 0.46 USD | |
| SoftwareOne Holding AG SWON.SW | $7.29 8.29 USD |
-2.61
|
$1.61B 1.84B USD | $742.08K 844.33K USD | $7.29 8.29 USD | $7.5 8.53 USD | $1.61B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| Burkhalter Holding AG BRKN.SW | $131.8 149.96 USD |
+0.15
|
$1.4B 1.59B USD | $9.08K 10.33K USD | $130.4 148.37 USD | $131.8 149.96 USD | $1.4B 1.59B USD | 24.40 | $5.4 6.14 USD | |
| Bossard Holding AG BOSN.SW | $178.8 203.44 USD |
-0.89
|
$1.33B 1.52B USD | $3.43K 3.9K USD | $178.2 202.75 USD | $179.8 204.57 USD | $1.33B 1.52B USD | 19.02 | $9.4 10.7 USD | |
| Sensirion Holding AG SENS.SW | $82.9 94.32 USD |
-1.07
|
$1.29B 1.47B USD | $12.49K 14.21K USD | $81.9 93.18 USD | $83.7 95.23 USD | $1.29B 1.47B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.83 4.36 USD |
-0.98
|
$1.25B 1.42B USD | $245.49K 279.32K USD | $3.79 4.32 USD | $3.85 4.38 USD | $1.25B 1.42B USD | 19.14 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.13 13.8 USD |
-2.33
|
$1.21B 1.37B USD | $376.01K 427.82K USD | $11.93 13.57 USD | $12.32 14.02 USD | $1.21B 1.37B USD | 0 | -$1.47 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
0
|
$1.14B 1.3B USD | $3.89K 4.42K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 15.05 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.37
|
$1.14B 1.3B USD | $2.05K 2.33K USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $162 184.32 USD |
+1.5
|
$1.14B 1.3B USD | $9.52K 10.83K USD | $157.4 179.09 USD | $163.8 186.37 USD | $1.14B 1.3B USD | 59.77 | $2.71 3.08 USD | |
| Kuros Biosciences AG KURN.SW | $28.28 32.18 USD |
+1.43
|
$1.12B 1.28B USD | $302.75K 344.46K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.12B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.4 123.34 USD |
+0.18
|
$1.1B 1.25B USD | $4.11K 4.68K USD | $107.6 122.43 USD | $108.4 123.34 USD | $1.1B 1.25B USD | 14.56 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $56.5 64.28 USD |
-0.7
|
$1.04B 1.18B USD | $24.3K 27.65K USD | $55.9 63.6 USD | $57 64.85 USD | $1.04B 1.18B USD | 11.30 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.1 70.66 USD |
-0.48
|
$994.54M 1.13B USD | $14.01K 15.94K USD | $61.5 69.97 USD | $63 71.68 USD | $994.54M 1.13B USD | 8.19 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
-0.27
|
$845.68M 962.2M USD | $4.41K 5.02K USD | $145 164.98 USD | $146.6 166.8 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
| Cicor Technologies Ltd. CICN.SW | $181 205.94 USD |
+1.69
|
$788.41M 897.04M USD | $15.76K 17.93K USD | $178 202.53 USD | $183 208.21 USD | $788.41M 897.04M USD | 29.91 | $6.05 6.88 USD | |
| u-blox Holding AG UBXN.SW | $105 119.47 USD |
-2.78
|
$779.77M 887.21M USD | $17.54K 19.95K USD | $104.6 119.01 USD | $108 122.88 USD | $779.77M 887.21M USD | 0 | -$12.07 -13.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}