결과 페이지 3 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.05 0.82 USD |
+0.5
|
$1.83B 370.33M USD | $4.92M 997.37K USD | $4.01 0.81 USD | $4.07 0.82 USD | $1.83B 370.33M USD | 0 | -$0.09 -0.01 USD | |
| JSL S.A. JSLG3.SA | $6.27 1.27 USD |
+3.64
|
$1.78B 361.45M USD | $584.8K 118.53K USD | $5.94 1.2 USD | $6.4 1.3 USD | $1.78B 361.45M USD | 8.58 | $0.73 0.15 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.6 17.96 USD |
+0.28
|
$1.71B 345.73M USD | $29.4K 5.96K USD | $88.05 17.85 USD | $88.99 18.04 USD | $1.71B 345.73M USD | 0 | $0 0 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.37 2.3 USD |
-0.61
|
$1.7B 345.15M USD | $1.05M 212.47K USD | $11.3 2.29 USD | $11.59 2.35 USD | $1.7B 345.15M USD | 6.42 | $1.77 0.36 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $90.3 18.3 USD |
+0.49
|
$1.7B 345.03M USD | $40.54K 8.22K USD | $89.62 18.16 USD | $90.33 18.31 USD | $1.7B 345.03M USD | 11.94 | $7.56 1.53 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $82.63 16.75 USD |
+1.87
|
$1.69B 341.96M USD | $17K 3.45K USD | $81.24 16.47 USD | $82.64 16.75 USD | $1.69B 341.96M USD | 3.62 | $22.78 4.62 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $19.16 3.88 USD |
+0.95
|
$1.67B 337.85M USD | $165.7K 33.58K USD | $18.88 3.83 USD | $19.2 3.89 USD | $1.67B 337.85M USD | 5.32 | $3.6 0.73 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.17 1.45 USD |
+0.56
|
$1.66B 336.71M USD | $270.5K 54.83K USD | $7.11 1.44 USD | $7.2 1.46 USD | $1.66B 336.71M USD | 5.60 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.53 2.13 USD |
+1.94
|
$1.59B 322.78M USD | $246.6K 49.98K USD | $10.26 2.08 USD | $10.6 2.15 USD | $1.59B 322.78M USD | 131.62 | $0.08 0.02 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.47 20.77 USD |
+0.35
|
$1.58B 320.05M USD | $459.84K 93.2K USD | $102.12 20.7 USD | $102.8 20.84 USD | $1.58B 320.05M USD | 7.75 | $13.22 2.68 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.4 0.89 USD |
-0.45
|
$1.52B 308.74M USD | $1.38M 280.29K USD | $4.37 0.89 USD | $4.57 0.93 USD | $1.52B 308.74M USD | 8.97 | $0.49 0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.22 0.86 USD |
+3.69
|
$1.5B 304.79M USD | $429.5K 87.05K USD | $4.02 0.81 USD | $4.25 0.86 USD | $1.5B 304.79M USD | 0 | -$0.9 -0.1 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $96.15 19.49 USD |
+1.02
|
$1.48B 300.47M USD | $14.87K 3.01K USD | $95 19.25 USD | $96.45 19.55 USD | $1.48B 300.47M USD | 0 | $0 0 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.3 3.51 USD |
+1.76
|
$1.46B 295.29M USD | $293.1K 59.41K USD | $17 3.45 USD | $17.52 3.55 USD | $1.46B 295.29M USD | 12.44 | $1.39 0.28 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $83.19 16.86 USD |
-0.4
|
$1.41B 285.97M USD | $48.14K 9.76K USD | $82.6 16.74 USD | $83.44 16.91 USD | $1.41B 285.97M USD | 11.71 | $7.1 1.44 USD | |
| Azul S.A. AZUL4.SA | $3.06 0.62 USD |
-2.24
|
$1.41B 285.34M USD | $12.41M 2.52M USD | $3.04 0.62 USD | $3.15 0.64 USD | $1.41B 285.34M USD | 0 | -$0.35 -0.07 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.86 0.78 USD |
+2.93
|
$1.41B 285.2M USD | $877K 177.75K USD | $3.71 0.75 USD | $3.99 0.81 USD | $1.41B 285.2M USD | 9.65 | $0.4 0.08 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.45 2.12 USD |
+2.96
|
$1.41B 284.92M USD | $842.9K 170.84K USD | $10.18 2.06 USD | $10.51 2.13 USD | $1.41B 284.92M USD | 14.51 | $0.72 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.09 0.83 USD |
+1.24
|
$1.39B 282.74M USD | $1.77M 358.26K USD | $3.97 0.8 USD | $4.17 0.85 USD | $1.39B 282.74M USD | 4.13 | $0.99 0.2 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.27 2.89 USD |
+0.99
|
$1.37B 278.26M USD | $41.9K 8.49K USD | $14.12 2.86 USD | $14.39 2.92 USD | $1.37B 278.26M USD | 178.37 | $0.08 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.9 1.8 USD |
+1.6
|
$1.32B 268.41M USD | $174.8K 35.43K USD | $8.67 1.76 USD | $8.96 1.82 USD | $1.32B 268.41M USD | 12.71 | $0.7 0.14 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.55 1.53 USD |
0
|
$1.31B 265.15M USD | $1.48M 299.97K USD | $7.51 1.52 USD | $7.66 1.55 USD | $1.31B 265.15M USD | 6.68 | $1.13 0.23 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.62 0.73 USD |
+2.26
|
$1.28B 259.04M USD | $424.9K 86.12K USD | $3.52 0.71 USD | $3.65 0.74 USD | $1.28B 259.04M USD | 7.38 | $0.49 0.1 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $55.41 11.23 USD |
+0.14
|
$1.28B 258.8M USD | $18.37K 3.72K USD | $55.23 11.19 USD | $55.84 11.32 USD | $1.28B 258.8M USD | 6.50 | $8.52 1.73 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $61.26 12.42 USD |
+2.17
|
$1.27B 257.85M USD | $34.7K 7.03K USD | $59.5 12.06 USD | $61.27 12.42 USD | $1.27B 257.85M USD | 9.86 | $6.21 1.26 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.04 3.05 USD |
+1.62
|
$1.26B 255.49M USD | $282K 57.16K USD | $14.7 2.98 USD | $15.15 3.07 USD | $1.26B 255.49M USD | 5.03 | $2.99 0.61 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.54 2.54 USD |
-1.26
|
$1.24B 252.31M USD | $76.1K 15.42K USD | $12.54 2.54 USD | $12.98 2.63 USD | $1.24B 252.31M USD | 5.83 | $2.15 0.44 USD | |
| Biomm S.A. BIOM3.SA | $9.75 1.98 USD |
-5.34
|
$1.24B 250.66M USD | $23.7K 4.8K USD | $9.75 1.98 USD | $10.3 2.09 USD | $1.24B 250.66M USD | 0 | -$0.63 -0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.49 1.52 USD |
-0.13
|
$1.23B 250.06M USD | $541.69K 109.79K USD | $7.44 1.51 USD | $7.55 1.53 USD | $1.23B 250.06M USD | 11.34 | $0.66 0.13 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
+3.3
|
$1.23B 248.75M USD | $339.2K 68.75K USD | $3.92 0.79 USD | $4.07 0.82 USD | $1.23B 248.75M USD | 0 | -$0.12 -0.02 USD | |
| Zamp S.A. ZAMP3.SA | $3.03 0.61 USD |
0
|
$1.21B 244.98M USD | $513.3K 104.04K USD | $2.97 0.6 USD | $3.08 0.62 USD | $1.21B 244.98M USD | 0 | -$0.69 -0.1 USD | |
| Trisul S.A. TRIS3.SA | $6.65 1.35 USD |
+2.31
|
$1.19B 242.1M USD | $402.2K 81.52K USD | $6.42 1.3 USD | $6.67 1.35 USD | $1.19B 242.1M USD | 7.00 | $0.95 0.19 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.1 0.63 USD |
+17.87
|
$1.17B 237.32M USD | $25.56M 5.18M USD | $2.78 0.56 USD | $3.13 0.63 USD | $1.17B 237.32M USD | 13.47 | $0.23 0.05 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
+2.76
|
$1.17B 237.19M USD | $16.88M 3.42M USD | $2.15 0.44 USD | $2.25 0.46 USD | $1.17B 237.19M USD | 0 | -$0.2 -0.04 USD | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
-0.17
|
$1.16B 235.4M USD | $1.7M 344.87K USD | $5.78 1.17 USD | $5.9 1.2 USD | $1.16B 235.4M USD | 0.083 | $69.71 14.13 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.83 1.18 USD |
+0.52
|
$1.15B 232.61M USD | $1.29M 261.18K USD | $5.75 1.17 USD | $5.86 1.19 USD | $1.15B 232.61M USD | 18.80 | $0.31 0.06 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.62 1.75 USD |
-0.12
|
$1.15B 232.46M USD | $500.53K 101.45K USD | $8.6 1.74 USD | $8.67 1.76 USD | $1.15B 232.46M USD | 8.61 | $1 0.2 USD | |
| Taurus Armas S.A. TASA4.SA | $9.11 1.85 USD |
-1.94
|
$1.14B 231.24M USD | $265.3K 53.77K USD | $9.09 1.84 USD | $9.39 1.9 USD | $1.14B 231.24M USD | 14.93 | $0.61 0.12 USD | |
| Schulz S.A. SHUL4.SA | $5.5 1.11 USD |
+0.73
|
$1.12B 227.92M USD | $464.4K 94.13K USD | $5.41 1.1 USD | $5.5 1.11 USD | $1.12B 227.92M USD | 7.74 | $0.71 0.14 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.39 8.19 USD |
+0.27
|
$1.08B 218.07M USD | $20.84K 4.22K USD | $40.21 8.15 USD | $40.39 8.19 USD | $1.08B 218.07M USD | 15.83 | $2.55 0.52 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.25 1.87 USD |
-0.32
|
$1.07B 216.21M USD | $893.69K 181.14K USD | $9.23 1.87 USD | $9.34 1.89 USD | $1.07B 216.21M USD | 0 | $0 0 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.3 1.07 USD |
+1.92
|
$1.05B 213.05M USD | $391.7K 79.39K USD | $5.18 1.05 USD | $5.44 1.1 USD | $1.05B 213.05M USD | 0 | -$0.08 -0.01 USD | |
| Desktop S.A. DESK3.SA | $8.74 1.77 USD |
+5.17
|
$1.01B 205.05M USD | $182.5K 36.99K USD | $8.29 1.68 USD | $8.76 1.78 USD | $1.01B 205.05M USD | 12.48 | $0.7 0.14 USD | |
| Banco Pine S.A. PINE4.SA | $4.3 0.87 USD |
-0.23
|
$1.01B 204.17M USD | $207K 41.96K USD | $4.26 0.86 USD | $4.31 0.87 USD | $1.01B 204.17M USD | 3.83 | $1.12 0.23 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.52 1.93 USD |
+0.42
|
$1.01B 204.15M USD | $437.71K 88.72K USD | $9.46 1.92 USD | $9.52 1.93 USD | $1.01B 204.15M USD | 0 | $0 0 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.23 0.25 USD |
+4.24
|
$993.12M 201.29M USD | $1.48M 300.58K USD | $1.17 0.24 USD | $1.26 0.26 USD | $993.12M 201.29M USD | 0 | -$0.4 -0.08 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $5.98 1.21 USD |
+1.18
|
$956.24M 193.81M USD | $219.3K 44.45K USD | $5.92 1.2 USD | $5.99 1.21 USD | $956.24M 193.81M USD | 5.98 | $1 0.2 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.7 3.38 USD |
-0.54
|
$956.13M 193.79M USD | $36.1K 7.32K USD | $16.7 3.38 USD | $17.17 3.48 USD | $956.13M 193.79M USD | 0 | -$0.57 -0.1 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $101.85 20.64 USD |
+0.78
|
$929.35M 188.36M USD | $13.81K 2.8K USD | $101.3 20.53 USD | $101.94 20.66 USD | $929.35M 188.36M USD | 9.37 | $10.86 2.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.5 1.52 USD |
+1.63
|
$919.58M 186.38M USD | $396.3K 80.32K USD | $7.29 1.48 USD | $7.53 1.53 USD | $919.58M 186.38M USD | 8.06 | $0.93 0.19 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.71 1.36 USD |
+0.45
|
$917.98M 186.06M USD | $279.59K 56.67K USD | $6.62 1.34 USD | $6.71 1.36 USD | $917.98M 186.06M USD | 5.41 | $1.24 0.25 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.59 1.13 USD |
+7.5
|
$851.26M 172.54M USD | $166.1K 33.67K USD | $5.14 1.04 USD | $5.67 1.15 USD | $851.26M 172.54M USD | 0 | -$1.09 -0.2 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.8 1.58 USD |
+0.78
|
$843.01M 170.86M USD | $86.4K 17.51K USD | $7.76 1.57 USD | $7.92 1.61 USD | $843.01M 170.86M USD | 5.53 | $1.41 0.29 USD | |
| Romi S.A. ROMI3.SA | $9.03 1.83 USD |
+0.22
|
$841.33M 170.52M USD | $85.7K 17.37K USD | $8.93 1.81 USD | $9.04 1.83 USD | $841.33M 170.52M USD | 7.40 | $1.22 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.65 3.58 USD |
+1.38
|
$824.62M 167.14M USD | $480.1K 97.31K USD | $17.2 3.49 USD | $17.77 3.6 USD | $824.62M 167.14M USD | 80.22 | $0.22 0.04 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.31 1.08 USD |
+3.91
|
$810.54M 164.28M USD | $393.3K 79.72K USD | $5.09 1.03 USD | $5.33 1.08 USD | $810.54M 164.28M USD | 1.48 | $3.58 0.73 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.42 1.1 USD |
+7.54
|
$755.93M 153.22M USD | $1.79M 363.21K USD | $5.02 1.02 USD | $5.49 1.11 USD | $755.93M 153.22M USD | 9.50 | $0.57 0.12 USD | |
| Vittia S.A. VITT3.SA | $4.9 0.99 USD |
+1.03
|
$730.96M 148.15M USD | $128.3K 26K USD | $4.85 0.98 USD | $4.94 1 USD | $730.96M 148.15M USD | 9.80 | $0.5 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $5.5 1.11 USD |
+4.76
|
$699.74M 141.83M USD | $1.73M 350.34K USD | $5.14 1.04 USD | $5.6 1.14 USD | $699.74M 141.83M USD | 0 | -$0.01 -0.002 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $682.13M 138.26M USD | 0 | -$0.23 -0.04 USD | |
| CSU Digital S.A. CSUD3.SA | $16.45 3.33 USD |
0
|
$679.07M 137.64M USD | $79K 16.01K USD | $16.35 3.31 USD | $16.59 3.36 USD | $679.07M 137.64M USD | 7.40 | $2.22 0.45 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.31 0.27 USD |
+1.55
|
$672.61M 136.33M USD | $222.4K 45.08K USD | $1.29 0.26 USD | $1.33 0.27 USD | $672.61M 136.33M USD | 0 | -$0.51 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
-0.62
|
$659.8M 133.73M USD | $483.8K 98.06K USD | $3.22 0.65 USD | $3.29 0.67 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
-0.15
|
$642.02M 130.13M USD | $31.3K 6.34K USD | $6.75 1.37 USD | $6.88 1.39 USD | $642.02M 130.13M USD | 4.50 | $1.51 0.31 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.84 0.58 USD |
0
|
$612.31M 124.11M USD | $52.1K 10.56K USD | $2.82 0.57 USD | $2.9 0.59 USD | $612.31M 124.11M USD | 0 | -$0.07 -0.01 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.74 1.57 USD |
+0.52
|
$600.03M 121.62M USD | $221.5K 44.89K USD | $7.66 1.55 USD | $7.78 1.58 USD | $600.03M 121.62M USD | 4.25 | $1.82 0.37 USD | |
| PBG S.A. PTBL3.SA | $4.25 0.86 USD |
+1.19
|
$599.19M 121.45M USD | $292.5K 59.28K USD | $4.08 0.83 USD | $4.29 0.87 USD | $599.19M 121.45M USD | 0 | -$0.72 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
+5.53
|
$590.78M 119.74M USD | $3.51M 712.07K USD | $1.96 0.4 USD | $2.16 0.44 USD | $590.78M 119.74M USD | 105.00 | $0.02 0.004 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.83 1.59 USD |
+0.38
|
$588.8M 119.34M USD | $322.31K 65.33K USD | $7.75 1.57 USD | $7.83 1.59 USD | $588.8M 119.34M USD | 26.09 | $0.3 0.06 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.68 0.54 USD |
+5.51
|
$554.54M 112.4M USD | $2.13M 430.76K USD | $2.51 0.51 USD | $2.69 0.55 USD | $554.54M 112.4M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.7199 0.15 USD |
+2.86
|
$495.11M 100.35M USD | $1.2M 242.29K USD | $0.6999 0.14 USD | $0.7299 0.15 USD | $495.11M 100.35M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.88 0.18 USD |
+1.15
|
$486.89M 98.69M USD | $1.66M 337.1K USD | $0.8499 0.17 USD | $0.89 0.18 USD | $486.89M 98.69M USD | 0 | -$1.35 -0.2 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.37 4.33 USD |
+1.76
|
$471.94M 95.65M USD | $15.24K 3.09K USD | $21.18 4.29 USD | $21.37 4.33 USD | $471.94M 95.65M USD | 3.78 | $5.65 1.15 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.75 0.96 USD |
+0.64
|
$438.63M 88.9M USD | $63.72K 12.92K USD | $4.72 0.96 USD | $4.77 0.97 USD | $438.63M 88.9M USD | 27.94 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.3 1.68 USD |
-0.72
|
$428.01M 86.75M USD | $53K 10.74K USD | $8.21 1.66 USD | $8.35 1.69 USD | $428.01M 86.75M USD | 15.09 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.13 1.04 USD |
+0.98
|
$424.9M 86.12M USD | $81.32K 16.48K USD | $5.08 1.03 USD | $5.15 1.04 USD | $424.9M 86.12M USD | 8.27 | $0.62 0.13 USD | |
| Cambuci S.A. CAMB3.SA | $9.63 1.95 USD |
+1.16
|
$402.92M 81.66M USD | $7.7K 1.56K USD | $9.52 1.93 USD | $9.67 1.96 USD | $402.92M 81.66M USD | 5.26 | $1.83 0.37 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
-2.34
|
$394.76M 80.01M USD | $1.86M 377.52K USD | $1.23 0.25 USD | $1.28 0.26 USD | $394.76M 80.01M USD | 0 | -$4.46 -0.9 USD | |
| Technos S.A. TECN3.SA | $6.21 1.26 USD |
+1.97
|
$390.09M 79.07M USD | $249.9K 50.65K USD | $6 1.22 USD | $6.21 1.26 USD | $390.09M 79.07M USD | 6.82 | $0.91 0.18 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.63 0.74 USD |
+2.19
|
$383.96M 77.82M USD | $391.3K 79.31K USD | $3.52 0.71 USD | $3.65 0.74 USD | $383.96M 77.82M USD | 7.89 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.61 0.73 USD |
+3.74
|
$371.47M 75.29M USD | $182.2K 36.93K USD | $3.46 0.7 USD | $3.64 0.74 USD | $371.47M 75.29M USD | 7.84 | $0.46 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.28 0.26 USD |
+0.79
|
$365.37M 74.05M USD | $898.5K 182.11K USD | $1.24 0.25 USD | $1.29 0.26 USD | $365.37M 74.05M USD | 0 | -$0.27 -0.05 USD | |
| Méliuz S.A. CASH3.SA | $3.88 0.79 USD |
-0.51
|
$338.23M 68.55M USD | $2.08M 421.7K USD | $3.8 0.77 USD | $3.93 0.8 USD | $338.23M 68.55M USD | 0 | -$0.09 -0.01 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.5 1.32 USD |
+6.38
|
$328.92M 66.67M USD | $162.2K 32.88K USD | $6.09 1.23 USD | $6.71 1.36 USD | $328.92M 66.67M USD | 12.74 | $0.51 0.1 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.94 1.41 USD |
-0.14
|
$306.72M 62.17M USD | $65.8K 13.34K USD | $6.87 1.39 USD | $7.03 1.42 USD | $306.72M 62.17M USD | 5.68 | $1.22 0.25 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.14 1.65 USD |
+1.37
|
$303.49M 61.51M USD | $38.24K 7.75K USD | $7.93 1.61 USD | $8.14 1.65 USD | $303.49M 61.51M USD | 1.00 | $8.14 1.65 USD | |
| Eternit S.A. ETER3.SA | $4.59 0.93 USD |
-0.86
|
$282.97M 57.35M USD | $35.4K 7.17K USD | $4.56 0.92 USD | $4.66 0.94 USD | $282.97M 57.35M USD | 7.28 | $0.63 0.13 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.77 0.16 USD |
-1.28
|
$278.09M 56.36M USD | $316.4K 64.13K USD | $0.77 0.16 USD | $0.8 0.16 USD | $278.09M 56.36M USD | 77.00 | $0.01 0.002 USD | |
| TC S.A. TRAD3.SA | $7 1.42 USD |
-0.14
|
$276M 55.94M USD | $32.4K 6.57K USD | $6.79 1.38 USD | $7.15 1.45 USD | $276M 55.94M USD | 0 | -$2.2 -0.4 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.99 0.4 USD |
+8.15
|
$264.06M 53.52M USD | $1.67M 338.36K USD | $1.82 0.37 USD | $2 0.41 USD | $264.06M 53.52M USD | 4.62 | $0.43 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.87 0.78 USD |
+3.48
|
$237.47M 48.13M USD | $212.1K 42.99K USD | $3.73 0.76 USD | $3.89 0.79 USD | $237.47M 48.13M USD | 0 | -$15.24 -3.08 USD | |
| Enjoei S.A. ENJU3.SA | $1.14 0.23 USD |
+5.56
|
$233.72M 47.37M USD | $2.65M 537.84K USD | $1.08 0.22 USD | $1.16 0.24 USD | $233.72M 47.37M USD | 0 | -$0.12 -0.02 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8699 0.18 USD |
+2.35
|
$218.33M 44.25M USD | $43.6K 8.84K USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $218.33M 44.25M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8599 0.17 USD |
0
|
$213.31M 43.23M USD | $33.3K 6.75K USD | $0.8599 0.17 USD | $0.89 0.18 USD | $213.31M 43.23M USD | 0 | -$0.73 -0.1 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
0
|
$207.71M 42.1M USD | $3.11M 630.77K USD | $0.5999 0.12 USD | $0.63 0.13 USD | $207.71M 42.1M USD | 0.0048 | $125.55 25.45 USD | |
| Bombril S.A. BOBR4.SA | $1.67 0.34 USD |
-1.18
|
$205.23M 41.6M USD | $16.3K 3.3K USD | $1.66 0.34 USD | $1.69 0.34 USD | $205.23M 41.6M USD | 5.96 | $0.28 0.06 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.71 0.75 USD |
-0.27
|
$199.81M 40.5M USD | $13K 2.63K USD | $3.63 0.74 USD | $3.87 0.78 USD | $199.81M 40.5M USD | 0 | -$21.44 -4.3 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.41 0.29 USD |
+4.44
|
$193.58M 39.23M USD | $68.7K 13.92K USD | $1.34 0.27 USD | $1.43 0.29 USD | $193.58M 39.23M USD | 10.07 | $0.14 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.93 0.59 USD |
+1.03
|
$185.94M 37.69M USD | $12.9K 2.61K USD | $2.83 0.57 USD | $3.04 0.62 USD | $185.94M 37.69M USD | 6.51 | $0.45 0.09 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.54 1.73 USD |
0
|
$185.3M 37.56M USD | $4.41K 894.65 USD | $8.48 1.72 USD | $8.54 1.73 USD | $185.3M 37.56M USD | 7.00 | $1.22 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||