Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (1714)
Milan (1714)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (23)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (9)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4 4.37 USD |
+2.44
|
$81.13B 88.69B USD | $131.76M 144.03M USD | $3.83 4.19 USD | $4.07 4.45 USD | $81.13B 88.69B USD | 8.32 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $6.96 7.61 USD |
+1.53
|
$80.25B 87.73B USD | $50.41M 55.11M USD | $6.81 7.44 USD | $7 7.65 USD | $80.25B 87.73B USD | 10.39 | $0.67 0.73 USD | |
| UniCredit S.p.A. UCG.MI | $43.6 47.66 USD |
+2.22
|
$77.24B 84.43B USD | $14.8M 16.17M USD | $41.96 45.87 USD | $44.73 48.89 USD | $77.24B 84.43B USD | 7.54 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $375.6 410.58 USD |
+3.79
|
$72.54B 79.29B USD | $663.09K 724.85K USD | $360.4 393.97 USD | $377.7 412.88 USD | $72.54B 79.29B USD | 44.34 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.36 33.19 USD |
+3.58
|
$50.86B 55.6B USD | $14.73M 16.1M USD | $29.37 32.11 USD | $30.77 33.64 USD | $50.86B 55.6B USD | 12.29 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $11.89 13 USD |
-1.28
|
$41.24B 45.08B USD | $30.74M 33.6M USD | $11.86 12.96 USD | $12.32 13.47 USD | $41.24B 45.08B USD | 15.24 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $41.95 45.86 USD |
+7.45
|
$28.55B 31.21B USD | $6.64M 7.26M USD | $39.88 43.59 USD | $42.69 46.67 USD | $28.55B 31.21B USD | 22.55 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.36 16.79 USD |
+1.92
|
$21.85B 23.89B USD | $4.89M 5.34M USD | $15.01 16.41 USD | $15.59 17.04 USD | $21.85B 23.89B USD | 9.97 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $7.98 8.72 USD |
+1.89
|
$17.74B 19.39B USD | $7.46M 8.15M USD | $7.69 8.41 USD | $7.98 8.72 USD | $17.74B 19.39B USD | 15.34 | $0.52 0.57 USD | |
| Tenaris S.A. TEN.MI | $14.62 15.98 USD |
+0.45
|
$17.6B 19.24B USD | $2.72M 2.98M USD | $14.52 15.87 USD | $14.98 16.38 USD | $17.6B 19.24B USD | 8.85 | $1.65 1.8 USD | |
| Snam S.p.A. SRG.MI | $4.62 5.05 USD |
+0.7
|
$16.77B 18.34B USD | $14.8M 16.18M USD | $4.51 4.93 USD | $4.65 5.09 USD | $16.77B 18.34B USD | 12.14 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $51.4 56.19 USD |
+4.75
|
$15.62B 17.07B USD | $1.15M 1.26M USD | $49.17 53.75 USD | $51.98 56.82 USD | $15.62B 17.07B USD | 21.77 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.22 8.98 USD |
+2.52
|
$13.91B 15.21B USD | $14.77M 16.14M USD | $7.93 8.67 USD | $8.35 9.13 USD | $13.91B 15.21B USD | 6.47 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.38 15.71 USD |
+1.91
|
$13.88B 15.18B USD | $8.3M 9.08M USD | $13.92 15.22 USD | $14.85 16.23 USD | $13.88B 15.18B USD | 8.98 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $41.82 45.71 USD |
+1.7
|
$13.81B 15.1B USD | $2.33M 2.55M USD | $40.95 44.76 USD | $43.03 47.04 USD | $13.81B 15.1B USD | 16.59 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.31 14.55 USD |
+7.25
|
$11.16B 12.2B USD | $4.07M 4.44M USD | $12.58 13.75 USD | $13.47 14.72 USD | $11.16B 12.2B USD | 8.87 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.81 17.28 USD |
+5.26
|
$11.12B 12.15B USD | $3.89M 4.25M USD | $15.16 16.57 USD | $16 17.48 USD | $11.12B 12.15B USD | 14.77 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.76 13.95 USD |
+5.37
|
$10.96B 11.98B USD | $3.71M 4.06M USD | $12.25 13.39 USD | $12.96 14.16 USD | $10.96B 11.98B USD | 8.39 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.4 51.81 USD |
+2.24
|
$10.82B 11.82B USD | $670.67K 733.13K USD | $46.42 50.74 USD | $47.8 52.25 USD | $10.82B 11.82B USD | 23.81 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $5.98 6.53 USD |
+2.01
|
$9.81B 10.72B USD | $28.6M 31.26M USD | $5.74 6.27 USD | $6.11 6.68 USD | $9.81B 10.72B USD | 6.03 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.18 10.03 USD |
+2.06
|
$9.56B 10.45B USD | $2.57M 2.81M USD | $8.81 9.63 USD | $9.21 10.06 USD | $9.56B 10.45B USD | 25.50 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.06 6.62 USD |
+1.99
|
$9.14B 9.99B USD | $25.3M 27.65M USD | $5.84 6.38 USD | $6.22 6.8 USD | $9.14B 9.99B USD | 3.85 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.81 1.98 USD |
+2.84
|
$8.94B 9.77B USD | $234.67K 256.52K USD | $1.77 1.93 USD | $1.86 2.03 USD | $8.94B 9.77B USD | 25.85 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $41.66 45.54 USD |
+3.89
|
$8.34B 9.12B USD | $668.93K 731.23K USD | $40.04 43.77 USD | $42.48 46.44 USD | $8.34B 9.12B USD | 8.10 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.01 2.2 USD |
+2.16
|
$7.38B 8.07B USD | $22.07M 24.13M USD | $1.96 2.14 USD | $2.03 2.22 USD | $7.38B 8.07B USD | 7.17 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.33 0.36 USD |
+0.83
|
$7.14B 7.8B USD | $31.66M 34.61M USD | $0.32 0.35 USD | $0.34 0.37 USD | $7.14B 7.8B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.31 USD |
+0.6
|
$7.12B 7.79B USD | $342.53M 374.43M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $7.12B 7.79B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.44 5.94 USD |
+4.02
|
$6.96B 7.61B USD | $6.91M 7.55M USD | $5.24 5.73 USD | $5.49 6 USD | $6.96B 7.61B USD | 31.98 | $0.17 0.19 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93.1 101.77 USD |
+2.67
|
$6.77B 7.4B USD | $274.18K 299.71K USD | $89.9 98.27 USD | $94.58 103.39 USD | $6.77B 7.4B USD | 52.89 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $4.31 4.71 USD |
+5.12
|
$6.23B 6.81B USD | $8.95M 9.79M USD | $4.02 4.39 USD | $4.38 4.78 USD | $6.23B 6.81B USD | 30.78 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $3.74 4.08 USD |
+2.24
|
$6.1B 6.67B USD | $4.87M 5.32M USD | $3.61 3.94 USD | $3.75 4.1 USD | $6.1B 6.67B USD | 10.98 | $0.34 0.37 USD | |
| Banca Generali S.p.A. BGN.MI | $45.88 50.15 USD |
+4.51
|
$5.98B 6.54B USD | $322.25K 352.26K USD | $44.44 48.58 USD | $46.62 50.96 USD | $5.98B 6.54B USD | 12.13 | $3.78 4.13 USD | |
| Reply S.p.A. REY.MI | $141.8 155.01 USD |
+4.19
|
$5.73B 6.27B USD | $57.79K 63.17K USD | $137.2 149.98 USD | $141.6 154.79 USD | $5.73B 6.27B USD | 25.09 | $5.65 6.18 USD | |
| Italgas S.p.A. IG.MI | $6.56 7.17 USD |
+3.14
|
$5.72B 6.25B USD | $6.44M 7.04M USD | $6.35 6.94 USD | $6.58 7.19 USD | $5.72B 6.25B USD | 11.11 | $0.59 0.64 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.91 5.37 USD |
+1.64
|
$5.4B 5.9B USD | $3.52M 3.85M USD | $4.83 5.28 USD | $4.96 5.42 USD | $5.4B 5.9B USD | 10.44 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $93.72 102.45 USD |
+3.26
|
$5.19B 5.67B USD | $196.69K 215.01K USD | $90.5 98.93 USD | $94.18 102.95 USD | $5.19B 5.67B USD | 27.00 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.24 10.1 USD |
+2.21
|
$4.81B 5.26B USD | $3.63M 3.97M USD | $8.86 9.69 USD | $9.47 10.35 USD | $4.81B 5.26B USD | 7.21 | $1.28 1.4 USD | |
| De'Longhi S.p.A. DLG.MI | $25.78 28.18 USD |
+4.37
|
$4.42B 4.83B USD | $231.83K 253.42K USD | $24.64 26.93 USD | $26.5 28.97 USD | $4.42B 4.83B USD | 12.51 | $2.06 2.25 USD | |
| ACEA S.p.A. ACE.MI | $18.48 20.2 USD |
+3.41
|
$4.35B 4.76B USD | $162.89K 178.06K USD | $17.76 19.41 USD | $18.57 20.3 USD | $4.35B 4.76B USD | 11.84 | $1.56 1.71 USD | |
| Amplifon S.p.A. AMP.MI | $17.84 19.5 USD |
+2.91
|
$4.31B 4.71B USD | $1.31M 1.43M USD | $17.01 18.59 USD | $17.94 19.61 USD | $4.31B 4.71B USD | 27.86 | $0.64 0.7 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.18 12.22 USD |
+3.71
|
$4.24B 4.63B USD | $268.15K 293.12K USD | $10.78 11.78 USD | $11.32 12.37 USD | $4.24B 4.63B USD | 6.14 | $1.82 1.99 USD | |
| Saipem SpA SPM.MI | $1.75 1.92 USD |
+3.67
|
$3.93B 4.29B USD | $63.13M 69.01M USD | $1.69 1.85 USD | $1.78 1.94 USD | $3.93B 4.29B USD | 10.94 | $0.16 0.17 USD | |
| Iveco Group N.V. IVG.MI | $12.87 14.07 USD |
+1.62
|
$3.85B 4.21B USD | $2.68M 2.93M USD | $12.51 13.68 USD | $13.31 14.55 USD | $3.85B 4.21B USD | 6.53 | $1.97 2.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.24 23.22 USD |
+3.81
|
$3.65B 3.99B USD | $1.73M 1.89M USD | $20.62 22.54 USD | $21.73 23.75 USD | $3.65B 3.99B USD | 5.29 | $4.01 4.38 USD | |
| Fincantieri S.p.A. FCT.MI | $9.8 10.71 USD |
+7.28
|
$3.51B 3.84B USD | $1.47M 1.6M USD | $9.22 10.08 USD | $9.92 10.84 USD | $3.51B 3.84B USD | 54.44 | $0.18 0.2 USD | |
| SOL S.p.A. SOL.MI | $35.2 38.48 USD |
+0.57
|
$3.41B 3.73B USD | $31.35K 34.27K USD | $35.2 38.48 USD | $37.8 41.32 USD | $3.41B 3.73B USD | 20.58 | $1.71 1.87 USD | |
| Iren SpA IRE.MI | $2.22 2.43 USD |
+1.92
|
$3.18B 3.47B USD | $2.54M 2.78M USD | $2.18 2.38 USD | $2.23 2.43 USD | $3.18B 3.47B USD | 10.59 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $27.38 29.93 USD |
+1.18
|
$3.12B 3.41B USD | $594.57K 649.95K USD | $27 29.51 USD | $28.2 30.83 USD | $3.12B 3.41B USD | 12.91 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.75 3 USD |
+3.31
|
$3.1B 3.39B USD | $2.4M 2.63M USD | $2.68 2.93 USD | $2.8 3.06 USD | $3.1B 3.39B USD | 14.46 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.35 13.5 USD |
+2.92
|
$3.09B 3.38B USD | $2.59K 2.83K USD | $11.9 13.01 USD | $12.55 13.72 USD | $3.09B 3.38B USD | 65.00 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $16.73 18.29 USD |
+3.46
|
$2.73B 2.98B USD | $634.66K 693.77K USD | $15.96 17.45 USD | $16.75 18.31 USD | $2.73B 2.98B USD | 13.94 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.44 8.13 USD |
+3.55
|
$2.52B 2.76B USD | $898.28K 981.94K USD | $7.2 7.87 USD | $7.49 8.18 USD | $2.52B 2.76B USD | 9.06 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.56 11.54 USD |
+3.63
|
$2.33B 2.55B USD | $270.84K 296.06K USD | $10.34 11.3 USD | $10.7 11.7 USD | $2.33B 2.55B USD | 24.00 | $0.44 0.48 USD | |
| Anima Holding SpA ANIM.MI | $6.65 7.26 USD |
-0.23
|
$2.26B 2.47B USD | $792.72K 866.55K USD | $6.67 7.29 USD | $6.86 7.5 USD | $2.26B 2.47B USD | 9.77 | $0.68 0.74 USD | |
| Cementir Holding N.V. CEM.MI | $13 14.21 USD |
+7.08
|
$2.21B 2.42B USD | $164.5K 179.82K USD | $12.2 13.34 USD | $13.12 14.34 USD | $2.21B 2.42B USD | 10.00 | $1.3 1.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.19 4.58 USD |
+3.87
|
$2.21B 2.42B USD | $303.2K 331.43K USD | $4.05 4.43 USD | $4.25 4.65 USD | $2.21B 2.42B USD | 9.96 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.01 3.29 USD |
+3.09
|
$2.19B 2.4B USD | $790.57K 864.2K USD | $2.93 3.2 USD | $3.06 3.34 USD | $2.19B 2.4B USD | 7.33 | $0.41 0.45 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.95 29.46 USD |
+3.45
|
$2.05B 2.24B USD | $113.8K 124.39K USD | $26.1 28.53 USD | $27.2 29.73 USD | $2.05B 2.24B USD | 7.44 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.04 23 USD |
+3.04
|
$2.04B 2.23B USD | $176.28K 192.7K USD | $20.62 22.54 USD | $21.34 23.33 USD | $2.04B 2.23B USD | 5.81 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.55 3.88 USD |
+1.08
|
$1.98B 2.16B USD | $678.92K 742.15K USD | $3.47 3.8 USD | $3.57 3.91 USD | $1.98B 2.16B USD | 15.43 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $15.5 16.94 USD |
+3.33
|
$1.92B 2.1B USD | $67.5K 73.79K USD | $15.16 16.57 USD | $15.82 17.29 USD | $1.92B 2.1B USD | 27.67 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.43 5.94 USD |
+2.45
|
$1.6B 1.74B USD | $458.76K 501.48K USD | $5.25 5.74 USD | $5.42 5.92 USD | $1.6B 1.74B USD | 16.45 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $3.61 3.95 USD |
+1.06
|
$1.47B 1.61B USD | $312.14K 341.21K USD | $3.5 3.82 USD | $3.66 4.01 USD | $1.47B 1.61B USD | 361.00 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.75 41.27 USD |
+3.28
|
$1.46B 1.6B USD | $9.37K 10.24K USD | $36.7 40.12 USD | $37.9 41.43 USD | $1.46B 1.6B USD | 34.31 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.07 7.73 USD |
+2.91
|
$1.44B 1.57B USD | $671.51K 734.05K USD | $6.81 7.44 USD | $7.13 7.79 USD | $1.44B 1.57B USD | 6.14 | $1.15 1.26 USD | |
| Intercos S.p.A. ICOS.MI | $12.68 13.86 USD |
+3.26
|
$1.29B 1.41B USD | $96.17K 105.12K USD | $11.34 12.4 USD | $12.7 13.88 USD | $1.29B 1.41B USD | 24.86 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.94 7.59 USD |
+2.81
|
$1.21B 1.32B USD | $256.89K 280.81K USD | $6.8 7.43 USD | $7.02 7.67 USD | $1.21B 1.32B USD | 30.17 | $0.23 0.25 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+1.17
|
$1.16B 1.27B USD | $3.03K 3.31K USD | $4.28 4.68 USD | $4.34 4.74 USD | $1.16B 1.27B USD | 108.50 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $19.18 20.97 USD |
+4.75
|
$1.16B 1.27B USD | $396.63K 433.57K USD | $18.59 20.32 USD | $19.46 21.27 USD | $1.16B 1.27B USD | 6.24 | $3.07 3.36 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.81 3.08 USD |
+4.22
|
$1.1B 1.21B USD | $1.81M 1.98M USD | $2.72 2.97 USD | $2.87 3.14 USD | $1.1B 1.21B USD | 0 | -$0.34 -0.3 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.05 7.71 USD |
+5.22
|
$1.08B 1.18B USD | $219.77K 240.23K USD | $6.73 7.36 USD | $7.16 7.83 USD | $1.08B 1.18B USD | 7.50 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $60.75 66.41 USD |
+5.29
|
$1.04B 1.14B USD | $28.33K 30.96K USD | $58.7 64.17 USD | $61 66.68 USD | $1.04B 1.14B USD | 13.90 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $22 24.05 USD |
+3.53
|
$1B 1.09B USD | $64.92K 70.97K USD | $21.4 23.39 USD | $22.15 24.21 USD | $1B 1.09B USD | 9.95 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.05 29.57 USD |
+2.08
|
$980.39M 1.07B USD | $105.91K 115.78K USD | $26.35 28.8 USD | $27.25 29.79 USD | $980.39M 1.07B USD | 9.29 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.43 5.93 USD |
+5.14
|
$978.92M 1.07B USD | $598.18K 653.89K USD | $5.13 5.6 USD | $5.49 6 USD | $978.92M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $6.74 7.37 USD |
+4.01
|
$899.57M 983.35M USD | $80.32K 87.8K USD | $6.4 7 USD | $6.8 7.43 USD | $899.57M 983.35M USD | 6.24 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.14 4.52 USD |
+3.76
|
$833.19M 910.79M USD | $190.68K 208.44K USD | $4.02 4.39 USD | $4.18 4.57 USD | $833.19M 910.79M USD | 21.76 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.12 15.44 USD |
+6.17
|
$823.03M 899.68M USD | $12.58K 13.75K USD | $13.8 15.09 USD | $14.5 15.85 USD | $823.03M 899.68M USD | 7.88 | $1.79 1.96 USD | |
| Philogen S.p.A. PHIL.MI | $19.95 21.81 USD |
+1.79
|
$803.85M 878.72M USD | $6.47K 7.07K USD | $19.75 21.59 USD | $20 21.86 USD | $803.85M 878.72M USD | 17.65 | $1.13 1.24 USD | |
| OVS S.p.A. OVS.MI | $2.97 3.25 USD |
+3.62
|
$792.7M 866.53M USD | $571.61K 624.84K USD | $2.89 3.16 USD | $3 3.28 USD | $792.7M 866.53M USD | 15.65 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.36 9.14 USD |
+5.03
|
$787.82M 861.2M USD | $108.15K 118.22K USD | $8.03 8.78 USD | $8.42 9.2 USD | $787.82M 861.2M USD | 14.16 | $0.59 0.64 USD | |
| Comer Industries S.p.A. COM.MI | $26.4 28.86 USD |
-1.49
|
$787.44M 860.77M USD | $2.98K 3.26K USD | $26.6 29.08 USD | $27 29.51 USD | $787.44M 860.77M USD | 11.28 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $42.7 46.68 USD |
+1.3
|
$751.22M 821.18M USD | $11.34K 12.4K USD | $42 45.91 USD | $43.05 47.06 USD | $751.22M 821.18M USD | 16.87 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Newlat Food S.p.A. NWL.MI | $14.92 16.31 USD |
+1.36
|
$698.73M 763.81M USD | $66.35K 72.52K USD | $14.64 16 USD | $15.06 16.46 USD | $698.73M 763.81M USD | 4.14 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.03 3.31 USD |
+2.89
|
$688.09M 752.18M USD | $68.46K 74.84K USD | $2.95 3.22 USD | $3.03 3.31 USD | $688.09M 752.18M USD | 17.82 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
+1.8
|
$675.76M 738.7M USD | $1.13M 1.23M USD | $1.79 1.96 USD | $1.83 1.99 USD | $675.76M 738.7M USD | 9.52 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $7.61 8.32 USD |
+1.26
|
$633.88M 692.91M USD | $266.49K 291.31K USD | $7.42 8.11 USD | $7.79 8.52 USD | $633.88M 692.91M USD | 10.01 | $0.76 0.83 USD | |
| MARR S.p.A. MARR.MI | $9.19 10.05 USD |
+3.26
|
$630.34M 689.05M USD | $121.5K 132.81K USD | $8.97 9.81 USD | $9.19 10.05 USD | $630.34M 689.05M USD | 13.92 | $0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | $26.25 28.69 USD |
+3.96
|
$626.78M 685.15M USD | $17.77K 19.43K USD | $25.55 27.93 USD | $26.55 29.02 USD | $626.78M 685.15M USD | 16.93 | $1.55 1.69 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.01 2.19 USD |
+3.03
|
$562.96M 615.4M USD | $556.52K 608.35K USD | $1.95 2.13 USD | $2.02 2.2 USD | $562.96M 615.4M USD | 8.71 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.08 11.02 USD |
+0.4
|
$561.24M 613.52M USD | $70.42K 76.97K USD | $9.96 10.89 USD | $10.22 11.17 USD | $561.24M 613.52M USD | 6.26 | $1.61 1.76 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9399 1.03 USD |
+4.89
|
$524.23M 573.05M USD | $523.69K 572.46K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $524.23M 573.05M USD | 7.86 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.75 53.29 USD |
+3.39
|
$486.03M 531.3M USD | $8.47K 9.26K USD | $46.8 51.16 USD | $48.95 53.51 USD | $486.03M 531.3M USD | 28.17 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $16.92 18.5 USD |
+8.32
|
$479.54M 524.2M USD | $214.85K 234.86K USD | $15.88 17.36 USD | $17.1 18.69 USD | $479.54M 524.2M USD | 73.56 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.53 0.58 USD |
+2.3
|
$478.44M 523M USD | $557.48K 609.4K USD | $0.53 0.57 USD | $0.54 0.59 USD | $478.44M 523M USD | 10.67 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-0.97
|
$458.04M 500.7M USD | $24.84K 27.15K USD | $5.09 5.56 USD | $5.16 5.64 USD | $458.04M 500.7M USD | 21.33 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $7.97 8.71 USD |
+4.32
|
$413.4M 451.91M USD | $193.09K 211.07K USD | $7.79 8.51 USD | $8.18 8.94 USD | $413.4M 451.91M USD | 20.42 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.65 32.41 USD |
+2.6
|
$405.4M 443.16M USD | $38.71K 42.32K USD | $28.75 31.43 USD | $30.05 32.85 USD | $405.4M 443.16M USD | 23.91 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+4.65
|
$398.78M 435.92M USD | $656.27K 717.39K USD | $2.72 2.97 USD | $2.83 3.09 USD | $398.78M 435.92M USD | 8.27 | $0.34 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||