Página 6 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FarmStory Co., Ltd. 027710.KQ | $1,325 1 USD |
-0.3
|
$146.55B 110.62M USD | $187.83K 141.78 USD | $1,320 1 USD | $1,336 1.01 USD | $146.55B 110.62M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,938 1.46 USD |
-0.1
|
$146.48B 110.57M USD | $168.07K 126.86 USD | $1,917 1.45 USD | $1,943 1.47 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,720 11.87 USD |
-1.07
|
$145.23B 109.62M USD | $56.78K 42.86 USD | $15,670 11.83 USD | $16,160 12.2 USD | $145.23B 109.62M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,225 1.68 USD |
+0.45
|
$145.2B 109.61M USD | $68.52K 51.72 USD | $2,200 1.66 USD | $2,240 1.69 USD | $145.2B 109.61M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $13,280 10.02 USD |
+2.55
|
$145.19B 109.6M USD | $48.8K 36.84 USD | $12,920 9.75 USD | $13,400 10.11 USD | $145.19B 109.6M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,600 16.3 USD |
-2.04
|
$145.04B 109.48M USD | $70.08K 52.9 USD | $21,500 16.23 USD | $22,500 16.98 USD | $145.04B 109.48M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $23,000 17.36 USD |
+5.99
|
$144.67B 109.2M USD | $142.87K 107.84 USD | $21,500 16.23 USD | $23,150 17.47 USD | $144.67B 109.2M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,870 7.45 USD |
-0.8
|
$144.23B 108.87M USD | $47.75K 36.04 USD | $9,750 7.36 USD | $10,000 7.55 USD | $144.23B 108.87M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,175 2.4 USD |
+0.47
|
$143.6B 108.39M USD | $14.31K 10.8 USD | $3,160 2.39 USD | $3,190 2.41 USD | $143.6B 108.39M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,300 4 USD |
+2.32
|
$143.32B 108.19M USD | $69.01K 52.09 USD | $5,180 3.91 USD | $5,320 4.02 USD | $143.32B 108.19M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,280 7.76 USD |
+0.78
|
$143.27B 108.15M USD | $51.4K 38.8 USD | $10,150 7.66 USD | $10,290 7.77 USD | $143.27B 108.15M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,550 4.94 USD |
+1.55
|
$143.14B 108.04M USD | $140.06K 105.72 USD | $6,460 4.88 USD | $6,680 5.04 USD | $143.14B 108.04M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,720 3.56 USD |
-0.94
|
$142.99B 107.93M USD | $56.93K 42.97 USD | $4,700 3.55 USD | $4,775 3.6 USD | $142.99B 107.93M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,800 13.44 USD |
-0.11
|
$142.52B 107.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,405 1.82 USD |
-1.03
|
$142.48B 107.55M USD | $392.97K 296.63 USD | $2,310 1.74 USD | $2,520 1.9 USD | $142.48B 107.55M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,880 6.7 USD |
+2.66
|
$142.35B 107.45M USD | $145.18K 109.59 USD | $8,670 6.54 USD | $9,000 6.79 USD | $142.35B 107.45M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,535 2.67 USD |
-0.7
|
$142.03B 107.21M USD | $1.15M 870.91 USD | $3,515 2.65 USD | $3,605 2.72 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,950 14.3 USD |
-3.56
|
$141.58B 106.87M USD | $91.31K 68.92 USD | $18,570 14.02 USD | $19,270 14.55 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,175 2.4 USD |
-0.16
|
$140.58B 106.12M USD | $2.07M 1.56K USD | $3,100 2.34 USD | $3,270 2.47 USD | $140.58B 106.12M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,305 3.25 USD |
-1.71
|
$140.37B 105.96M USD | $33.06K 24.95 USD | $4,275 3.23 USD | $4,400 3.32 USD | $140.37B 105.96M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,240 6.97 USD |
+0.33
|
$140.35B 105.94M USD | $33.94K 25.62 USD | $9,160 6.91 USD | $9,280 7 USD | $140.35B 105.94M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,030 3.8 USD |
+0.6
|
$140.04B 105.71M USD | $186.92K 141.09 USD | $4,990 3.77 USD | $5,090 3.84 USD | $140.04B 105.71M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,840 5.92 USD |
0
|
$139.88B 105.59M USD | $56.81K 42.88 USD | $7,780 5.87 USD | $7,930 5.99 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,819 1.37 USD |
+1.11
|
$139.87B 105.58M USD | $365.44K 275.84 USD | $1,777 1.34 USD | $1,825 1.38 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,320 8.54 USD |
+1.62
|
$139.82B 105.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,230 3.95 USD |
+5.13
|
$139.7B 105.45M USD | $69.35K 52.35 USD | $4,930 3.72 USD | $5,230 3.95 USD | $139.7B 105.45M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,452 1.1 USD |
-2.55
|
$139.35B 105.19M USD | $444.44K 335.48 USD | $1,446 1.09 USD | $1,500 1.13 USD | $139.35B 105.19M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,100 9.89 USD |
+1.08
|
$139.29B 105.14M USD | $44.7K 33.74 USD | $12,830 9.68 USD | $13,150 9.93 USD | $139.29B 105.14M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $14,080 10.63 USD |
-0.49
|
$138.65B 104.66M USD | $35.43K 26.75 USD | $13,720 10.36 USD | $14,250 10.76 USD | $138.65B 104.66M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,200 2.42 USD |
+0.31
|
$138.24B 104.35M USD | $1.47M 1.11K USD | $3,200 2.42 USD | $3,390 2.56 USD | $138.24B 104.35M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,300 9.28 USD |
+0.08
|
$138.2B 104.32M USD | $10.95K 8.26 USD | $12,160 9.18 USD | $12,360 9.33 USD | $138.2B 104.32M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,430 8.63 USD |
-0.95
|
$138.12B 104.26M USD | $85.71K 64.69 USD | $11,330 8.55 USD | $11,690 8.82 USD | $138.12B 104.26M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,025 3.04 USD |
+0.25
|
$137.96B 104.14M USD | $438.36K 330.89 USD | $4,005 3.02 USD | $4,330 3.27 USD | $137.96B 104.14M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,805 3.63 USD |
+0.52
|
$137.8B 104.02M USD | $37.42K 28.25 USD | $4,745 3.58 USD | $4,810 3.63 USD | $137.8B 104.02M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,360 4.05 USD |
+1.13
|
$137.19B 103.56M USD | $285.16K 215.25 USD | $5,220 3.94 USD | $5,430 4.1 USD | $137.19B 103.56M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $6,000 4.53 USD |
+4.53
|
$137B 103.42M USD | $4.25M 3.21K USD | $5,720 4.32 USD | $6,910 5.22 USD | $137B 103.42M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,180 3.16 USD |
+2.58
|
$136.81B 103.27M USD | $2.31M 1.74K USD | $3,980 3 USD | $4,275 3.23 USD | $136.81B 103.27M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,090 2.33 USD |
0
|
$136.71B 103.19M USD | $158.6K 119.72 USD | $3,040 2.29 USD | $3,120 2.36 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,370 10.09 USD |
+0.68
|
$136.65B 103.15M USD | $35.12K 26.51 USD | $13,210 9.97 USD | $13,430 10.14 USD | $136.65B 103.15M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,530 2.66 USD |
+0.71
|
$136.53B 103.06M USD | $180.63K 136.34 USD | $3,455 2.61 USD | $3,635 2.74 USD | $136.53B 103.06M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,960 2.23 USD |
+0.17
|
$136.3B 102.88M USD | $118.88K 89.74 USD | $2,910 2.2 USD | $2,970 2.24 USD | $136.3B 102.88M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,440 7.88 USD |
+1.36
|
$135.82B 102.52M USD | $57.59K 43.47 USD | $10,120 7.64 USD | $10,460 7.9 USD | $135.82B 102.52M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,325 1.75 USD |
-0.21
|
$135.12B 101.99M USD | $64.55K 48.72 USD | $2,305 1.74 USD | $2,340 1.77 USD | $135.12B 101.99M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,480 9.42 USD |
+2.97
|
$134.93B 101.85M USD | $183.22K 138.3 USD | $12,050 9.1 USD | $12,640 9.54 USD | $134.93B 101.85M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,220 6.96 USD |
+0.88
|
$134.59B 101.59M USD | $51.16K 38.62 USD | $9,120 6.88 USD | $9,260 6.99 USD | $134.59B 101.59M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,660 5.78 USD |
-0.65
|
$134.4B 101.45M USD | $57.38K 43.31 USD | $7,510 5.67 USD | $7,740 5.84 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,695 2.79 USD |
+0.27
|
$134.27B 101.35M USD | $5.7K 4.3 USD | $3,660 2.76 USD | $3,710 2.8 USD | $134.27B 101.35M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,900 12 USD |
+1.27
|
$133.69B 100.92M USD | $29.15K 22.01 USD | $15,550 11.74 USD | $16,120 12.17 USD | $133.69B 100.92M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $5,340 4.03 USD |
+8.1
|
$132.88B 100.31M USD | $20.31M 15.33K USD | $4,820 3.64 USD | $6,090 4.6 USD | $132.88B 100.31M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,580 4.97 USD |
+7.34
|
$132B 99.64M USD | $313.51K 236.65 USD | $6,050 4.57 USD | $6,620 5 USD | $132B 99.64M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $14,330 10.82 USD |
+5.99
|
$131.96B 99.6M USD | $2.53M 1.91K USD | $13,860 10.46 USD | $14,790 11.16 USD | $131.96B 99.6M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $817 0.62 USD |
+2.77
|
$131.65B 99.38M USD | $483.62K 365.05 USD | $793 0.6 USD | $821 0.62 USD | $131.65B 99.38M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,090 4.6 USD |
+1.16
|
$131.61B 99.34M USD | $77.65K 58.61 USD | $6,020 4.54 USD | $6,130 4.63 USD | $131.61B 99.34M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,240 5.47 USD |
+1.54
|
$131.04B 98.92M USD | $114.34K 86.3 USD | $7,120 5.37 USD | $7,300 5.51 USD | $131.04B 98.92M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,480 8.67 USD |
+0.97
|
$130.95B 98.85M USD | $22.51K 16.99 USD | $11,350 8.57 USD | $11,480 8.67 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,530 4.93 USD |
+2.19
|
$130.61B 98.59M USD | $47.1K 35.55 USD | $6,400 4.83 USD | $6,600 4.98 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,710 14.88 USD |
-0.15
|
$130.44B 98.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.44B 98.46M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,140 5.39 USD |
-2.72
|
$129.9B 98.05M USD | $927.56K 700.16 USD | $7,070 5.34 USD | $7,530 5.68 USD | $129.9B 98.05M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,780 4.36 USD |
+0.52
|
$129.6B 97.82M USD | $74.21K 56.02 USD | $5,680 4.29 USD | $5,780 4.36 USD | $129.6B 97.82M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,950 5.25 USD |
+2.21
|
$129.29B 97.59M USD | $235.63K 177.86 USD | $6,710 5.06 USD | $6,950 5.25 USD | $129.29B 97.59M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $13,100 9.89 USD |
+1.31
|
$129.03B 97.4M USD | $37.64K 28.41 USD | $12,820 9.68 USD | $13,130 9.91 USD | $129.03B 97.4M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,240 12.26 USD |
+0.93
|
$128.73B 97.17M USD | $22.95K 17.32 USD | $16,070 12.13 USD | $16,360 12.35 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,440 6.37 USD |
+0.12
|
$128.7B 97.15M USD | $44.06K 33.26 USD | $8,390 6.33 USD | $8,590 6.48 USD | $128.7B 97.15M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,175 3.15 USD |
-1.65
|
$128.09B 96.69M USD | $128.69K 97.14 USD | $4,130 3.12 USD | $4,230 3.19 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,377 1.04 USD |
-0.22
|
$127.82B 96.48M USD | $1.5M 1.13K USD | $1,361 1.03 USD | $1,414 1.07 USD | $127.82B 96.48M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,330 3.27 USD |
+1.64
|
$127.75B 96.43M USD | $1.26M 948.65 USD | $4,170 3.15 USD | $4,475 3.38 USD | $127.75B 96.43M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,770 7.37 USD |
+2.41
|
$127.65B 96.35M USD | $30.51K 23.03 USD | $9,280 7 USD | $9,800 7.4 USD | $127.65B 96.35M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,035 2.29 USD |
0
|
$127.47B 96.22M USD | $36.92K 27.87 USD | $3,010 2.27 USD | $3,045 2.3 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,890 2.94 USD |
+2.37
|
$127.46B 96.21M USD | $404.8K 305.56 USD | $3,800 2.87 USD | $3,925 2.96 USD | $127.46B 96.21M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,030 3.04 USD |
+1.77
|
$127.4B 96.17M USD | $204.16K 154.11 USD | $3,945 2.98 USD | $4,090 3.09 USD | $127.4B 96.17M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,170 7.68 USD |
-0.1
|
$127.15B 95.98M USD | $39.63K 29.92 USD | $10,140 7.65 USD | $10,280 7.76 USD | $127.15B 95.98M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $10,240 7.73 USD |
+3.02
|
$127.06B 95.91M USD | $194.68K 146.95 USD | $9,970 7.53 USD | $10,320 7.79 USD | $127.06B 95.91M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,770 8.13 USD |
+3.86
|
$126.2B 95.26M USD | $1.42M 1.07K USD | $10,230 7.72 USD | $12,000 9.06 USD | $126.2B 95.26M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,150 15.96 USD |
-1.17
|
$126.1B 95.18M USD | $23.87K 18.02 USD | $21,050 15.89 USD | $21,450 16.19 USD | $126.1B 95.18M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,580 4.97 USD |
-0.3
|
$126.02B 95.12M USD | $68.11K 51.41 USD | $6,500 4.91 USD | $6,640 5.01 USD | $126.02B 95.12M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,290 1.73 USD |
-1.29
|
$125.93B 95.06M USD | $121.8K 91.94 USD | $2,260 1.71 USD | $2,350 1.77 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,500 1.13 USD |
-0.13
|
$125.85B 95M USD | $545.76K 411.96 USD | $1,495 1.13 USD | $1,524 1.15 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,730 2.06 USD |
+0.74
|
$125.57B 94.78M USD | $454.69K 343.21 USD | $2,710 2.05 USD | $2,775 2.09 USD | $125.57B 94.78M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,684 1.27 USD |
-1.17
|
$124.64B 94.08M USD | $345.03K 260.44 USD | $1,675 1.26 USD | $1,718 1.3 USD | $124.64B 94.08M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,040 3.8 USD |
-0.2
|
$123.51B 93.23M USD | $23.35K 17.62 USD | $5,000 3.77 USD | $5,060 3.82 USD | $123.51B 93.23M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,880 2.93 USD |
+1.84
|
$123.5B 93.23M USD | $88.31K 66.66 USD | $3,795 2.86 USD | $3,890 2.94 USD | $123.5B 93.23M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,230 7.72 USD |
+1.69
|
$123.44B 93.18M USD | $15.33K 11.57 USD | $10,030 7.57 USD | $10,230 7.72 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,458 1.1 USD |
+2.17
|
$123.16B 92.96M USD | $140.03K 105.7 USD | $1,421 1.07 USD | $1,458 1.1 USD | $123.16B 92.96M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,380 10.85 USD |
+0.42
|
$123.05B 92.88M USD | $48.29K 36.45 USD | $14,300 10.79 USD | $14,480 10.93 USD | $123.05B 92.88M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,220 6.2 USD |
+0.24
|
$122.62B 92.56M USD | $12.47K 9.41 USD | $8,100 6.11 USD | $8,240 6.22 USD | $122.62B 92.56M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,900 5.96 USD |
+3.13
|
$122.55B 92.51M USD | $98.33K 74.22 USD | $7,620 5.75 USD | $7,980 6.02 USD | $122.55B 92.51M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,065 3.07 USD |
-2.63
|
$122.08B 92.15M USD | $277.1K 209.16 USD | $4,035 3.05 USD | $4,315 3.26 USD | $122.08B 92.15M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,595 3.47 USD |
-0.11
|
$122.04B 92.12M USD | $61.12K 46.14 USD | $4,555 3.44 USD | $4,635 3.5 USD | $122.04B 92.12M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,710 3.56 USD |
+1.95
|
$121.93B 92.04M USD | $1.47M 1.11K USD | $4,615 3.48 USD | $4,800 3.62 USD | $121.93B 92.04M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,340 4.03 USD |
-0.37
|
$121.92B 92.03M USD | $85.37K 64.44 USD | $5,270 3.98 USD | $5,380 4.06 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,250 10.76 USD |
+0.35
|
$121.22B 91.5M USD | $33.34K 25.17 USD | $13,840 10.45 USD | $14,340 10.82 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,465 3.37 USD |
+3.12
|
$121.09B 91.41M USD | $1.07M 810.67 USD | $4,210 3.18 USD | $4,540 3.43 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,120 4.62 USD |
-0.33
|
$120.86B 91.23M USD | $36.04K 27.2 USD | $6,050 4.57 USD | $6,150 4.64 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,590 7.24 USD |
0
|
$120.83B 91.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.83B 91.21M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,900 13.51 USD |
+1.59
|
$120.3B 90.81M USD | $16.33K 12.33 USD | $17,470 13.19 USD | $17,900 13.51 USD | $120.3B 90.81M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,105 2.34 USD |
-5.62
|
$120.2B 90.73M USD | $1.17M 883.9 USD | $3,090 2.33 USD | $3,295 2.49 USD | $120.2B 90.73M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,175 3.15 USD |
+0.24
|
$119.63B 90.3M USD | $265.29K 200.25 USD | $4,155 3.14 USD | $4,190 3.16 USD | $119.63B 90.3M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,920 7.49 USD |
+0.51
|
$119.04B 89.86M USD | $36.73K 27.73 USD | $9,720 7.34 USD | $10,020 7.56 USD | $119.04B 89.86M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,750 2.83 USD |
-0.66
|
$118.97B 89.81M USD | $558.62K 421.67 USD | $3,675 2.77 USD | $3,795 2.86 USD | $118.97B 89.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||