Página 6 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FarmStory Co., Ltd. 027710.KQ | $1,325 1 USD |
-0.3
|
$146.55B 110.62M USD | $155.82K 117.62 USD | $1,320 1 USD | $1,336 1.01 USD | $146.55B 110.62M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $13,370 10.09 USD |
+3.25
|
$146.18B 110.34M USD | $36.34K 27.43 USD | $12,920 9.75 USD | $13,400 10.11 USD | $146.18B 110.34M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,933 1.46 USD |
-0.36
|
$146.1B 110.28M USD | $103.03K 77.77 USD | $1,921 1.45 USD | $1,943 1.47 USD | $146.1B 110.28M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,230 1.68 USD |
+0.68
|
$145.53B 109.85M USD | $49.22K 37.15 USD | $2,200 1.66 USD | $2,240 1.69 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,650 16.34 USD |
-1.81
|
$145.38B 109.74M USD | $41.28K 31.16 USD | $21,650 16.34 USD | $22,500 16.98 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,880 7.46 USD |
-0.7
|
$144.37B 108.98M USD | $33.67K 25.41 USD | $9,750 7.36 USD | $10,000 7.55 USD | $144.37B 108.98M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $7,220 5.45 USD |
+3.74
|
$143.94B 108.65M USD | $136.24K 102.84 USD | $6,750 5.1 USD | $7,280 5.5 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,175 2.4 USD |
+0.47
|
$143.6B 108.39M USD | $9.42K 7.11 USD | $3,160 2.39 USD | $3,190 2.41 USD | $143.6B 108.39M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,570 4.96 USD |
+1.86
|
$143.57B 108.37M USD | $113.43K 85.62 USD | $6,460 4.88 USD | $6,680 5.04 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,280 7.76 USD |
+0.78
|
$143.27B 108.15M USD | $39.76K 30.01 USD | $10,150 7.66 USD | $10,290 7.77 USD | $143.27B 108.15M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,725 3.57 USD |
-0.84
|
$143.14B 108.05M USD | $33.05K 24.95 USD | $4,720 3.56 USD | $4,775 3.6 USD | $143.14B 108.05M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,410 1.82 USD |
-0.82
|
$142.77B 107.77M USD | $305.97K 230.96 USD | $2,310 1.74 USD | $2,520 1.9 USD | $142.77B 107.77M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,890 6.71 USD |
+2.77
|
$142.51B 107.57M USD | $124.82K 94.22 USD | $8,670 6.54 USD | $9,000 6.79 USD | $142.51B 107.57M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $22,650 17.1 USD |
+4.38
|
$142.47B 107.54M USD | $100.78K 76.07 USD | $21,500 16.23 USD | $22,900 17.29 USD | $142.47B 107.54M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,535 2.67 USD |
-0.7
|
$142.03B 107.21M USD | $911.47K 688.01 USD | $3,515 2.65 USD | $3,605 2.72 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,250 3.96 USD |
+1.35
|
$141.97B 107.16M USD | $44K 33.22 USD | $5,180 3.91 USD | $5,260 3.97 USD | $141.97B 107.16M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,730 13.38 USD |
-0.51
|
$141.96B 107.15M USD | $1.55K 1.17 USD | $17,510 13.22 USD | $17,990 13.58 USD | $141.96B 107.15M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,195 2.41 USD |
+0.47
|
$141.47B 106.78M USD | $1.5M 1.13K USD | $3,100 2.34 USD | $3,270 2.47 USD | $141.47B 106.78M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,310 3.25 USD |
-1.6
|
$140.53B 106.08M USD | $21.84K 16.48 USD | $4,275 3.23 USD | $4,400 3.32 USD | $140.53B 106.08M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,835 5.91 USD |
-0.06
|
$139.79B 105.52M USD | $49.15K 37.1 USD | $7,780 5.87 USD | $7,930 5.99 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,200 6.94 USD |
-0.11
|
$139.74B 105.48M USD | $22.06K 16.65 USD | $9,160 6.91 USD | $9,250 6.98 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,310 8.54 USD |
+1.53
|
$139.7B 105.45M USD | $12.92K 9.75 USD | $11,140 8.41 USD | $11,350 8.57 USD | $139.7B 105.45M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,680 14.1 USD |
-4.94
|
$139.57B 105.35M USD | $69.81K 52.7 USD | $18,570 14.02 USD | $19,270 14.55 USD | $139.57B 105.35M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,454 1.1 USD |
-2.42
|
$139.55B 105.33M USD | $345.68K 260.93 USD | $1,446 1.09 USD | $1,500 1.13 USD | $139.55B 105.33M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,000 3.77 USD |
0
|
$139.21B 105.08M USD | $155.67K 117.51 USD | $4,990 3.77 USD | $5,090 3.84 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,220 2.43 USD |
+0.94
|
$139.1B 105M USD | $1.29M 973.86 USD | $3,210 2.42 USD | $3,390 2.56 USD | $139.1B 105M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,055 3.06 USD |
+1
|
$138.99B 104.91M USD | $392.35K 296.16 USD | $4,005 3.02 USD | $4,330 3.27 USD | $138.99B 104.91M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,245 3.2 USD |
+4.17
|
$138.94B 104.87M USD | $1.68M 1.27K USD | $3,980 3 USD | $4,275 3.23 USD | $138.94B 104.87M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,300 9.28 USD |
+0.08
|
$138.2B 104.32M USD | $7.62K 5.75 USD | $12,160 9.18 USD | $12,360 9.33 USD | $138.2B 104.32M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,794 1.35 USD |
-0.28
|
$137.95B 104.13M USD | $261.17K 197.14 USD | $1,777 1.34 USD | $1,807 1.36 USD | $137.95B 104.13M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,565 2.69 USD |
+1.71
|
$137.89B 104.08M USD | $145.07K 109.5 USD | $3,455 2.61 USD | $3,635 2.74 USD | $137.89B 104.08M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,930 9.76 USD |
-0.23
|
$137.48B 103.77M USD | $30.38K 22.93 USD | $12,830 9.68 USD | $13,150 9.93 USD | $137.48B 103.77M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,370 8.58 USD |
-1.47
|
$137.4B 103.71M USD | $70.08K 52.9 USD | $11,330 8.55 USD | $11,690 8.82 USD | $137.4B 103.71M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,785 3.61 USD |
+0.1
|
$137.23B 103.59M USD | $28.03K 21.16 USD | $4,745 3.58 USD | $4,805 3.63 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $13,930 10.51 USD |
-1.55
|
$137.17B 103.54M USD | $24.26K 18.31 USD | $13,720 10.36 USD | $14,250 10.76 USD | $137.17B 103.54M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,350 4.04 USD |
+0.94
|
$136.93B 103.36M USD | $226.25K 170.78 USD | $5,220 3.94 USD | $5,430 4.1 USD | $136.93B 103.36M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,100 3.85 USD |
+2.51
|
$136.23B 102.83M USD | $42.67K 32.21 USD | $4,930 3.72 USD | $5,150 3.89 USD | $136.23B 102.83M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,250 10 USD |
-0.23
|
$135.42B 102.22M USD | $25.04K 18.9 USD | $13,210 9.97 USD | $13,430 10.14 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,940 2.22 USD |
-0.51
|
$135.38B 102.19M USD | $96.55K 72.88 USD | $2,910 2.2 USD | $2,965 2.24 USD | $135.38B 102.19M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $5,440 4.11 USD |
+10.12
|
$135.37B 102.18M USD | $19.19M 14.48K USD | $4,820 3.64 USD | $6,090 4.6 USD | $135.37B 102.18M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,325 1.75 USD |
-0.22
|
$135.12B 101.99M USD | $51.09K 38.56 USD | $2,305 1.74 USD | $2,340 1.77 USD | $135.12B 101.99M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,045 2.3 USD |
-1.46
|
$134.72B 101.69M USD | $131.13K 98.98 USD | $3,045 2.3 USD | $3,120 2.36 USD | $134.72B 101.69M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,650 5.77 USD |
-0.78
|
$134.23B 101.32M USD | $47.88K 36.14 USD | $7,510 5.67 USD | $7,740 5.84 USD | $134.23B 101.32M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,390 9.35 USD |
+2.23
|
$133.96B 101.12M USD | $120.7K 91.11 USD | $12,050 9.1 USD | $12,460 9.41 USD | $133.96B 101.12M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,685 2.78 USD |
0
|
$133.91B 101.08M USD | $4.53K 3.42 USD | $3,660 2.76 USD | $3,710 2.8 USD | $133.91B 101.08M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,890 11.99 USD |
+1.21
|
$133.61B 100.85M USD | $27.22K 20.55 USD | $15,550 11.74 USD | $16,120 12.17 USD | $133.61B 100.85M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,260 7.74 USD |
-0.39
|
$133.48B 100.75M USD | $29.39K 22.19 USD | $10,120 7.64 USD | $10,450 7.89 USD | $133.48B 100.75M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,140 6.9 USD |
0
|
$133.42B 100.71M USD | $43.08K 32.52 USD | $9,120 6.88 USD | $9,260 6.99 USD | $133.42B 100.71M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $5,840 4.41 USD |
+1.74
|
$133.35B 100.66M USD | $3.95M 2.98K USD | $5,720 4.32 USD | $6,910 5.22 USD | $133.35B 100.66M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,090 4.6 USD |
+1.16
|
$131.61B 99.34M USD | $61.84K 46.68 USD | $6,020 4.54 USD | $6,130 4.63 USD | $131.61B 99.34M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,270 5.49 USD |
+1.96
|
$131.58B 99.33M USD | $105.14K 79.36 USD | $7,120 5.37 USD | $7,300 5.51 USD | $131.58B 99.33M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $14,230 10.74 USD |
+5.24
|
$131.03B 98.91M USD | $2.15M 1.62K USD | $13,860 10.46 USD | $14,790 11.16 USD | $131.03B 98.91M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,545 4.94 USD |
+2.43
|
$130.91B 98.81M USD | $42.31K 31.93 USD | $6,400 4.83 USD | $6,600 4.98 USD | $130.91B 98.81M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,760 14.92 USD |
+0.1
|
$130.77B 98.71M USD | $1.47K 1.11 USD | $19,620 14.81 USD | $19,800 14.95 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,440 8.64 USD |
+0.62
|
$130.5B 98.5M USD | $18.13K 13.68 USD | $11,350 8.57 USD | $11,480 8.67 USD | $130.5B 98.5M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $809 0.61 USD |
+1.76
|
$130.36B 98.4M USD | $242.33K 182.92 USD | $793 0.6 USD | $814 0.61 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,150 5.4 USD |
-2.59
|
$130.08B 98.19M USD | $772.69K 583.25 USD | $7,070 5.34 USD | $7,530 5.68 USD | $130.08B 98.19M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,480 4.89 USD |
+5.7
|
$130B 98.13M USD | $170.56K 128.74 USD | $6,050 4.57 USD | $6,510 4.91 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,450 6.38 USD |
+0.24
|
$128.85B 97.26M USD | $29K 21.89 USD | $8,400 6.34 USD | $8,590 6.48 USD | $128.85B 97.26M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $13,070 9.87 USD |
+1.08
|
$128.74B 97.17M USD | $24.47K 18.47 USD | $12,820 9.68 USD | $13,080 9.87 USD | $128.74B 97.17M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,200 12.23 USD |
+0.68
|
$128.41B 96.93M USD | $15.33K 11.57 USD | $16,070 12.13 USD | $16,360 12.35 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,720 4.32 USD |
-0.52
|
$128.25B 96.81M USD | $55.71K 42.05 USD | $5,680 4.29 USD | $5,780 4.36 USD | $128.25B 96.81M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,880 5.19 USD |
+1.18
|
$127.99B 96.61M USD | $161.98K 122.27 USD | $6,710 5.06 USD | $6,940 5.24 USD | $127.99B 96.61M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,155 3.14 USD |
-2.12
|
$127.48B 96.23M USD | $91.19K 68.84 USD | $4,140 3.13 USD | $4,230 3.19 USD | $127.48B 96.23M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,190 7.69 USD |
+0.1
|
$127.4B 96.17M USD | $32.38K 24.44 USD | $10,140 7.65 USD | $10,280 7.76 USD | $127.4B 96.17M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,030 2.29 USD |
-0.16
|
$127.26B 96.06M USD | $29.98K 22.63 USD | $3,010 2.27 USD | $3,045 2.3 USD | $127.26B 96.06M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,020 3.03 USD |
+1.52
|
$127.09B 95.93M USD | $157.14K 118.61 USD | $3,945 2.98 USD | $4,065 3.07 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $10,240 7.73 USD |
+3.02
|
$127.06B 95.91M USD | $171.82K 129.7 USD | $9,970 7.53 USD | $10,320 7.79 USD | $127.06B 95.91M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,720 7.34 USD |
+1.89
|
$127B 95.86M USD | $22.87K 17.26 USD | $9,280 7 USD | $9,750 7.36 USD | $127B 95.86M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,368 1.03 USD |
-0.87
|
$126.98B 95.85M USD | $1.24M 933.8 USD | $1,362 1.03 USD | $1,414 1.07 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,290 3.24 USD |
+0.7
|
$126.57B 95.54M USD | $1.06M 803.62 USD | $4,170 3.15 USD | $4,475 3.38 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,770 8.13 USD |
+3.85
|
$126.2B 95.26M USD | $1.11M 834.57 USD | $10,230 7.72 USD | $12,000 9.06 USD | $126.2B 95.26M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,150 15.96 USD |
-1.17
|
$126.1B 95.18M USD | $17.71K 13.37 USD | $21,100 15.93 USD | $21,450 16.19 USD | $126.1B 95.18M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,499 1.13 USD |
-0.2
|
$125.77B 94.93M USD | $326.67K 246.58 USD | $1,497 1.13 USD | $1,524 1.15 USD | $125.77B 94.93M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,725 2.06 USD |
+0.55
|
$125.34B 94.61M USD | $386.61K 291.82 USD | $2,715 2.05 USD | $2,775 2.09 USD | $125.34B 94.61M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,825 2.89 USD |
+0.66
|
$125.33B 94.6M USD | $235.94K 178.1 USD | $3,800 2.87 USD | $3,920 2.96 USD | $125.33B 94.6M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,691 1.28 USD |
-0.76
|
$125.16B 94.48M USD | $251.36K 189.73 USD | $1,675 1.26 USD | $1,718 1.3 USD | $125.16B 94.48M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,275 1.72 USD |
-1.94
|
$125.1B 94.43M USD | $97.56K 73.64 USD | $2,260 1.71 USD | $2,350 1.77 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,530 4.93 USD |
-1.06
|
$125.06B 94.4M USD | $40.03K 30.21 USD | $6,500 4.91 USD | $6,610 4.99 USD | $125.06B 94.4M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,135 3.12 USD |
-0.96
|
$124.18B 93.74M USD | $217.23K 163.97 USD | $4,035 3.05 USD | $4,315 3.26 USD | $124.18B 93.74M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,030 3.8 USD |
-0.4
|
$123.26B 93.04M USD | $14.86K 11.21 USD | $5,000 3.77 USD | $5,060 3.82 USD | $123.26B 93.04M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,860 2.91 USD |
+1.31
|
$122.87B 92.75M USD | $48.92K 36.93 USD | $3,800 2.87 USD | $3,860 2.91 USD | $122.87B 92.75M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,230 6.21 USD |
+0.37
|
$122.77B 92.67M USD | $9.95K 7.51 USD | $8,100 6.11 USD | $8,240 6.22 USD | $122.77B 92.67M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,320 10.81 USD |
0
|
$122.53B 92.49M USD | $35.17K 26.55 USD | $14,300 10.79 USD | $14,470 10.92 USD | $122.53B 92.49M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,150 7.66 USD |
+0.89
|
$122.48B 92.45M USD | $9.59K 7.24 USD | $10,030 7.57 USD | $10,170 7.68 USD | $122.48B 92.45M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,443 1.09 USD |
+1.12
|
$121.89B 92.01M USD | $109.92K 82.97 USD | $1,421 1.07 USD | $1,449 1.09 USD | $121.89B 92.01M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,580 3.46 USD |
-0.44
|
$121.64B 91.82M USD | $45.07K 34.02 USD | $4,555 3.44 USD | $4,635 3.5 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,695 3.54 USD |
+1.62
|
$121.55B 91.75M USD | $1.15M 866.4 USD | $4,615 3.48 USD | $4,800 3.62 USD | $121.55B 91.75M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,475 3.38 USD |
+3.34
|
$121.36B 91.61M USD | $840.88K 634.73 USD | $4,210 3.18 USD | $4,540 3.43 USD | $121.36B 91.61M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,310 4.01 USD |
-0.93
|
$121.23B 91.51M USD | $56.33K 42.52 USD | $5,270 3.98 USD | $5,380 4.06 USD | $121.23B 91.51M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,120 4.62 USD |
-0.33
|
$120.86B 91.23M USD | $25.48K 19.23 USD | $6,050 4.57 USD | $6,150 4.64 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,790 5.88 USD |
+1.7
|
$120.85B 91.22M USD | $61.93K 46.75 USD | $7,620 5.75 USD | $7,980 6.02 USD | $120.85B 91.22M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,590 7.24 USD |
0
|
$120.83B 91.21M USD | $7.98K 6.03 USD | $9,530 7.19 USD | $9,650 7.28 USD | $120.83B 91.21M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,110 2.35 USD |
-5.47
|
$120.39B 90.88M USD | $989.22K 746.7 USD | $3,090 2.33 USD | $3,295 2.49 USD | $120.39B 90.88M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,170 3.15 USD |
+0.12
|
$119.48B 90.19M USD | $190.84K 144.05 USD | $4,155 3.14 USD | $4,190 3.16 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,010 10.58 USD |
-1.34
|
$119.18B 89.96M USD | $18.97K 14.32 USD | $13,840 10.45 USD | $14,340 10.82 USD | $119.18B 89.96M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $13,670 10.32 USD |
+6.82
|
$119.11B 89.91M USD | $94.25K 71.14 USD | $12,680 9.57 USD | $13,780 10.4 USD | $119.11B 89.91M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,270 4.73 USD |
+0.16
|
$119.05B 89.86M USD | $209.49K 158.13 USD | $6,240 4.71 USD | $6,380 4.82 USD | $119.05B 89.86M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,630 9.53 USD |
-0.39
|
$118.71B 89.6M USD | $245.18K 185.07 USD | $12,410 9.37 USD | $12,990 9.81 USD | $118.71B 89.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||