صفحة النتائج 6 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepes Ark Corporation 330860.KQ | $10,070 7.6 USD |
+3.39
|
$122.69B 92.61M USD | $11.31K 8.54 USD | $9,830 7.42 USD | $10,130 7.65 USD | $122.69B 92.61M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,450 4.11 USD |
+2.45
|
$122.2B 92.24M USD | $27.86K 21.03 USD | $5,420 4.09 USD | $5,710 4.31 USD | $122.2B 92.24M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,120 4.62 USD |
+1.83
|
$122.01B 92.1M USD | $15.38K 11.61 USD | $6,000 4.53 USD | $6,190 4.67 USD | $122.01B 92.1M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,290 7.01 USD |
+3.11
|
$121.38B 91.62M USD | $2.31K 1.74 USD | $9,130 6.89 USD | $9,350 7.06 USD | $121.38B 91.62M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $2,940 2.22 USD |
+1.91
|
$121.3B 91.56M USD | $173.4K 130.88 USD | $2,940 2.22 USD | $3,030 2.29 USD | $121.3B 91.56M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,225 3.19 USD |
+0.96
|
$121.17B 91.46M USD | $7.17K 5.41 USD | $4,215 3.18 USD | $4,260 3.22 USD | $121.17B 91.46M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,855 2.91 USD |
+0.13
|
$121B 91.33M USD | $17.29K 13.05 USD | $3,830 2.89 USD | $3,950 2.98 USD | $121B 91.33M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,700 5.81 USD |
+1.18
|
$120.7B 91.11M USD | $3.41K 2.57 USD | $7,600 5.74 USD | $7,700 5.81 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,070 3.83 USD |
+1.81
|
$120.39B 90.88M USD | $112.9K 85.22 USD | $5,030 3.8 USD | $5,200 3.93 USD | $120.39B 90.88M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,895 3.69 USD |
+2.84
|
$119.32B 90.07M USD | $41.54K 31.35 USD | $4,790 3.62 USD | $4,895 3.69 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $3,965 2.99 USD |
+1.54
|
$118.95B 89.79M USD | $13.24K 9.99 USD | $3,925 2.96 USD | $3,990 3.01 USD | $118.95B 89.79M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,900 7.47 USD |
+4.21
|
$118.8B 89.67M USD | $118.81K 89.68 USD | $9,810 7.4 USD | $10,100 7.62 USD | $118.8B 89.67M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,400 7.85 USD |
+0.97
|
$118.63B 89.55M USD | $5.9K 4.45 USD | $10,290 7.77 USD | $10,470 7.9 USD | $118.63B 89.55M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $12,830 9.68 USD |
+1.18
|
$118.53B 89.47M USD | $39.39K 29.73 USD | $12,790 9.65 USD | $13,100 9.89 USD | $118.53B 89.47M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,255 3.21 USD |
-0.12
|
$118.46B 89.42M USD | $50.9K 38.42 USD | $4,220 3.19 USD | $4,385 3.31 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,155 1.63 USD |
+1.65
|
$118.46B 89.42M USD | $54.8K 41.37 USD | $2,120 1.6 USD | $2,225 1.68 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,780 8.14 USD |
+1.89
|
$118.03B 89.09M USD | $2.02K 1.53 USD | $10,590 7.99 USD | $10,790 8.14 USD | $118.03B 89.09M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,679 1.27 USD |
-1.24
|
$117.93B 89.02M USD | $84.75K 63.97 USD | $1,654 1.25 USD | $1,734 1.31 USD | $117.93B 89.02M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $13,930 10.51 USD |
+2.28
|
$116.99B 88.31M USD | $4.02K 3.04 USD | $13,600 10.27 USD | $14,340 10.82 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $13,630 10.29 USD |
+3.02
|
$116.98B 88.3M USD | $5.29K 3.99 USD | $13,450 10.15 USD | $13,720 10.36 USD | $116.98B 88.3M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,389 1.05 USD |
+0.36
|
$116.97B 88.29M USD | $261.68K 197.52 USD | $1,380 1.04 USD | $1,415 1.07 USD | $116.97B 88.29M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,020 2.28 USD |
+0.67
|
$116.81B 88.17M USD | $29.54K 22.3 USD | $2,990 2.26 USD | $3,020 2.28 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,450 7.13 USD |
+0.43
|
$116.72B 88.11M USD | $266 0.2 USD | $9,400 7.1 USD | $9,450 7.13 USD | $116.72B 88.11M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,680 2.78 USD |
+1.66
|
$116.61B 88.02M USD | $33.66K 25.41 USD | $3,600 2.72 USD | $3,750 2.83 USD | $116.61B 88.02M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,080 1.57 USD |
+0.73
|
$116.59B 88.01M USD | $87.62K 66.14 USD | $2,045 1.54 USD | $2,140 1.62 USD | $116.59B 88.01M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,980 10.55 USD |
+8.12
|
$116.53B 87.96M USD | $95.03K 71.74 USD | $13,080 9.87 USD | $14,440 10.9 USD | $116.53B 87.96M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $7,800 5.89 USD |
+2.77
|
$116.08B 87.62M USD | $12.99K 9.81 USD | $7,650 5.77 USD | $7,910 5.97 USD | $116.08B 87.62M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,880 4.44 USD |
-0.51
|
$115.98B 87.55M USD | $27.14K 20.48 USD | $5,750 4.34 USD | $6,090 4.6 USD | $115.98B 87.55M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $13,440 10.15 USD |
-0.15
|
$115.95B 87.52M USD | $29K 21.89 USD | $13,350 10.08 USD | $13,850 10.45 USD | $115.95B 87.52M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,750 4.34 USD |
+1.41
|
$115.92B 87.5M USD | $30.07K 22.7 USD | $5,740 4.33 USD | $5,830 4.4 USD | $115.92B 87.5M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $3,130 2.36 USD |
+0.16
|
$115.64B 87.29M USD | $972.73K 734.25 USD | $3,040 2.29 USD | $3,170 2.39 USD | $115.64B 87.29M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,360 1.78 USD |
+2.61
|
$115.47B 87.16M USD | $52.03K 39.27 USD | $2,325 1.75 USD | $2,380 1.8 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,757 2.84 USD |
+5.23
|
$115.27B 87.01M USD | $107.6K 81.22 USD | $3,650 2.76 USD | $3,805 2.87 USD | $115.27B 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,055 1.55 USD |
+0.98
|
$114.53B 86.45M USD | $38.23K 28.86 USD | $2,025 1.53 USD | $2,080 1.57 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $19,210 14.5 USD |
+1.37
|
$114.53B 86.45M USD | $13.25K 10 USD | $18,980 14.33 USD | $19,620 14.81 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,390 5.58 USD |
+1.23
|
$114.51B 86.44M USD | $20.85K 15.74 USD | $7,280 5.5 USD | $7,490 5.65 USD | $114.51B 86.44M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,330 4.78 USD |
+9
|
$114.5B 86.43M USD | $264.14K 199.38 USD | $6,060 4.57 USD | $6,700 5.06 USD | $114.5B 86.43M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,130 5.38 USD |
+1.71
|
$114.3B 86.28M USD | $3.02K 2.28 USD | $7,050 5.32 USD | $7,150 5.4 USD | $114.3B 86.28M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,590 3.46 USD |
+2
|
$114.23B 86.23M USD | $8.67K 6.55 USD | $4,485 3.39 USD | $4,620 3.49 USD | $114.23B 86.23M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,100 9.13 USD |
+2.46
|
$113.99B 86.05M USD | $20.2K 15.25 USD | $11,940 9.01 USD | $12,210 9.22 USD | $113.99B 86.05M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $8,890 6.71 USD |
-0.45
|
$113.53B 85.7M USD | $539.82K 407.47 USD | $8,210 6.2 USD | $9,320 7.04 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $6,060 4.57 USD |
+4.28
|
$113.38B 85.58M USD | $59.64K 45.02 USD | $5,880 4.44 USD | $6,180 4.66 USD | $113.38B 85.58M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,194 0.9 USD |
+4.01
|
$113.35B 85.56M USD | $812.15K 613.04 USD | $1,140 0.86 USD | $1,195 0.9 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $14,500 10.95 USD |
+1.32
|
$113.03B 85.32M USD | $11.59K 8.75 USD | $14,330 10.82 USD | $14,960 11.29 USD | $113.03B 85.32M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,905 3.7 USD |
-0.51
|
$113.02B 85.31M USD | $260 0.2 USD | $4,905 3.7 USD | $4,915 3.71 USD | $113.02B 85.31M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $13,810 10.42 USD |
+2.98
|
$112.99B 85.29M USD | $28.81K 21.75 USD | $13,510 10.2 USD | $13,920 10.51 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,494 1.13 USD |
+1.29
|
$112.98B 85.28M USD | $22.31K 16.84 USD | $1,464 1.11 USD | $1,510 1.14 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,060 12.88 USD |
+1.73
|
$112.9B 85.22M USD | $3.78K 2.86 USD | $16,900 12.76 USD | $17,250 13.02 USD | $112.9B 85.22M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,816 1.37 USD |
-1.41
|
$112.61B 85M USD | $96.75K 73.03 USD | $1,808 1.36 USD | $1,845 1.39 USD | $112.61B 85M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,270 3.98 USD |
+4.15
|
$112.21B 84.7M USD | $57.18K 43.16 USD | $5,200 3.93 USD | $5,310 4.01 USD | $112.21B 84.7M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,240 3.96 USD |
+3.78
|
$111.99B 84.53M USD | $166.99K 126.05 USD | $5,180 3.91 USD | $5,320 4.02 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,600 4.23 USD |
+2.57
|
$111.84B 84.42M USD | $8.96K 6.76 USD | $5,490 4.14 USD | $5,640 4.26 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,150 4.64 USD |
+2.33
|
$111.31B 84.02M USD | $6.37K 4.81 USD | $6,030 4.55 USD | $6,170 4.66 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $11,330 8.55 USD |
-4.71
|
$111.09B 83.86M USD | $900.32K 679.59 USD | $10,700 8.08 USD | $11,500 8.68 USD | $111.09B 83.86M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,820 3.64 USD |
+1.69
|
$110.86B 83.68M USD | $620.97K 468.73 USD | $4,690 3.54 USD | $4,900 3.7 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,845 2.15 USD |
+2.52
|
$110.4B 83.33M USD | $101.94K 76.95 USD | $2,785 2.1 USD | $2,855 2.16 USD | $110.4B 83.33M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $4,935 3.73 USD |
+1.75
|
$110.11B 83.12M USD | $14.25K 10.76 USD | $4,865 3.67 USD | $5,010 3.78 USD | $110.11B 83.12M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,350 12.34 USD |
-0.3
|
$109.89B 82.95M USD | $2.84K 2.14 USD | $16,240 12.26 USD | $16,780 12.67 USD | $109.89B 82.95M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $6,500 4.91 USD |
+0.93
|
$109.44B 82.61M USD | $15.54K 11.73 USD | $6,400 4.83 USD | $6,650 5.02 USD | $109.44B 82.61M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $12,720 9.6 USD |
+3.76
|
$108.49B 81.89M USD | $5.22K 3.94 USD | $12,340 9.31 USD | $12,830 9.68 USD | $108.49B 81.89M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $7,920 5.98 USD |
+0.51
|
$108.25B 81.71M USD | $1.58K 1.19 USD | $7,900 5.96 USD | $8,040 6.07 USD | $108.25B 81.71M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $4,930 3.72 USD |
+0.51
|
$107.73B 81.32M USD | $35.75K 26.99 USD | $4,870 3.68 USD | $5,060 3.82 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $8,870 6.7 USD |
-0.56
|
$107.19B 80.91M USD | $39.64K 29.92 USD | $8,850 6.68 USD | $9,140 6.9 USD | $107.19B 80.91M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,630 6.51 USD |
+2.97
|
$106.94B 80.73M USD | $12.16K 9.18 USD | $8,510 6.42 USD | $8,730 6.59 USD | $106.94B 80.73M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,180 12.21 USD |
+2.41
|
$106.94B 80.72M USD | $2.9K 2.19 USD | $15,830 11.95 USD | $16,980 12.82 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,310 5.52 USD |
+2.24
|
$106.82B 80.63M USD | $23.96K 18.09 USD | $7,080 5.34 USD | $7,400 5.59 USD | $106.82B 80.63M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,720 2.81 USD |
+0.95
|
$106.59B 80.46M USD | $130.53K 98.53 USD | $3,665 2.77 USD | $3,770 2.85 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $814 0.61 USD |
+1.25
|
$106.34B 80.27M USD | $69.02K 52.1 USD | $805 0.61 USD | $820 0.62 USD | $106.34B 80.27M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,430 6.36 USD |
+1.08
|
$106.22B 80.18M USD | $1.01K 0.76 USD | $8,280 6.25 USD | $8,480 6.4 USD | $106.22B 80.18M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $6,960 5.25 USD |
+5.3
|
$106.13B 80.11M USD | $92.37K 69.73 USD | $6,770 5.11 USD | $7,050 5.32 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,250 2.45 USD |
-1.66
|
$105.9B 79.94M USD | $20.65K 15.59 USD | $3,200 2.42 USD | $3,450 2.6 USD | $105.9B 79.94M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $1,822 1.38 USD |
+2.76
|
$105.89B 79.93M USD | $17.3K 13.06 USD | $1,790 1.35 USD | $1,844 1.39 USD | $105.89B 79.93M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $9,140 6.9 USD |
-0.22
|
$105.77B 79.84M USD | $18.24K 13.76 USD | $9,040 6.82 USD | $9,480 7.16 USD | $105.77B 79.84M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $23,300 17.59 USD |
+2.42
|
$105.29B 79.48M USD | $3.66K 2.76 USD | $22,700 17.13 USD | $23,300 17.59 USD | $105.29B 79.48M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,030 3.8 USD |
-1.18
|
$105.16B 79.38M USD | $34.88K 26.33 USD | $5,000 3.77 USD | $5,210 3.93 USD | $105.16B 79.38M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,855 2.16 USD |
+0.53
|
$104.73B 79.05M USD | $38.93K 29.39 USD | $2,815 2.12 USD | $2,885 2.18 USD | $104.73B 79.05M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $13,870 10.47 USD |
+0.22
|
$104.04B 78.53M USD | $32.82K 24.78 USD | $13,810 10.42 USD | $14,440 10.9 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $3,915 2.96 USD |
+3.57
|
$103.98B 78.48M USD | $31.48K 23.76 USD | $3,800 2.87 USD | $3,930 2.97 USD | $103.98B 78.48M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,030 3.04 USD |
+1
|
$103.64B 78.23M USD | $90.2K 68.08 USD | $4,000 3.02 USD | $4,180 3.16 USD | $103.64B 78.23M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $641 0.48 USD |
+1.91
|
$103.29B 77.97M USD | $133.91K 101.08 USD | $630 0.48 USD | $646 0.49 USD | $103.29B 77.97M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,360 4.8 USD |
+3.24
|
$103.27B 77.95M USD | $11.57K 8.73 USD | $6,220 4.7 USD | $6,450 4.87 USD | $103.27B 77.95M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,510 3.4 USD |
+0.22
|
$103.15B 77.86M USD | $114.66K 86.55 USD | $4,510 3.4 USD | $4,620 3.49 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,080 6.1 USD |
+2.28
|
$102.58B 77.43M USD | $4.36K 3.29 USD | $8,000 6.04 USD | $8,690 6.56 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,220 1.68 USD |
+1.6
|
$102.22B 77.16M USD | $9.97K 7.52 USD | $2,190 1.65 USD | $2,240 1.69 USD | $102.22B 77.16M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,790 4.37 USD |
+2.46
|
$101.9B 76.92M USD | $24.96K 18.84 USD | $5,700 4.3 USD | $5,830 4.4 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $8,790 6.64 USD |
+2.09
|
$101.86B 76.89M USD | $10.03K 7.57 USD | $8,670 6.54 USD | $8,820 6.66 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,315 2.5 USD |
+0.3
|
$101.8B 76.84M USD | $2.86K 2.16 USD | $3,295 2.49 USD | $3,340 2.52 USD | $101.8B 76.84M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $6,820 5.15 USD |
-2.57
|
$101.74B 76.8M USD | $21.99K 16.6 USD | $6,790 5.13 USD | $6,990 5.28 USD | $101.74B 76.8M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $9,900 7.47 USD |
+0.4
|
$101.18B 76.38M USD | $19.72K 14.89 USD | $9,800 7.4 USD | $10,080 7.61 USD | $101.18B 76.38M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $10,980 8.29 USD |
+3.29
|
$101.11B 76.32M USD | $1.33M 1K USD | $10,230 7.72 USD | $11,180 8.44 USD | $101.11B 76.32M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $10,250 7.74 USD |
+1.69
|
$100.93B 76.19M USD | $7.38K 5.57 USD | $9,930 7.5 USD | $10,350 7.81 USD | $100.93B 76.19M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,388 1.05 USD |
+1.17
|
$100.88B 76.15M USD | $114.99K 86.8 USD | $1,379 1.04 USD | $1,403 1.06 USD | $100.88B 76.15M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,350 6.3 USD |
+2.08
|
$100.76B 76.06M USD | $8.63K 6.51 USD | $8,180 6.17 USD | $8,430 6.36 USD | $100.76B 76.06M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,700 4.3 USD |
+0.71
|
$100.69B 76.01M USD | $11.11K 8.39 USD | $5,610 4.23 USD | $5,790 4.37 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $1,915 1.45 USD |
+2.28
|
$100.52B 75.87M USD | $11.58K 8.74 USD | $1,879 1.42 USD | $1,927 1.45 USD | $100.52B 75.87M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,590 7.24 USD |
+2.46
|
$100.5B 75.86M USD | $11.93K 9.01 USD | $9,430 7.12 USD | $9,620 7.26 USD | $100.5B 75.86M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,859 1.4 USD |
+0.76
|
$100.49B 75.86M USD | $59.32K 44.78 USD | $1,848 1.39 USD | $1,881 1.42 USD | $100.49B 75.86M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,436 1.08 USD |
+1.13
|
$100.38B 75.77M USD | $12.59K 9.5 USD | $1,421 1.07 USD | $1,449 1.09 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||