결과 페이지 6 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naintech CO.,LTD. 267320.KQ | $3,030 2.29 USD |
+3.77
|
$135.68B 102.42M USD | $7.56M 5.7K USD | $2,835 2.14 USD | $3,420 2.58 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,220 2.43 USD |
+0.31
|
$135.24B 102.08M USD | $46.45K 35.06 USD | $3,195 2.41 USD | $3,240 2.45 USD | $135.24B 102.08M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,483 1.12 USD |
+0.41
|
$134.8B 101.75M USD | $126.93K 95.81 USD | $1,453 1.1 USD | $1,489 1.12 USD | $134.8B 101.75M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,590 9.5 USD |
-0.4
|
$133.86B 101.05M USD | $19.36K 14.62 USD | $12,490 9.43 USD | $12,700 9.59 USD | $133.86B 101.05M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,230 3.95 USD |
+2.95
|
$133.86B 101.04M USD | $6.34M 4.79K USD | $5,100 3.85 USD | $5,650 4.26 USD | $133.86B 101.04M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,040 10.6 USD |
-0.43
|
$133.56B 100.82M USD | $7.64K 5.77 USD | $14,020 10.58 USD | $14,120 10.66 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,290 4.75 USD |
-2.18
|
$133.05B 100.43M USD | $123.99K 93.59 USD | $6,190 4.67 USD | $6,470 4.88 USD | $133.05B 100.43M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,315 1.75 USD |
+2.21
|
$133.03B 100.41M USD | $157.21K 118.67 USD | $2,210 1.67 USD | $2,330 1.76 USD | $133.03B 100.41M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,035 1.54 USD |
-0.25
|
$132.81B 100.25M USD | $62.82K 47.42 USD | $2,025 1.53 USD | $2,070 1.56 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,800 4.38 USD |
-1.19
|
$132.65B 100.13M USD | $800.57K 604.3 USD | $5,700 4.3 USD | $5,960 4.5 USD | $132.65B 100.13M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,379 1.04 USD |
+0.66
|
$132.35B 99.9M USD | $133K 100.39 USD | $1,358 1.03 USD | $1,390 1.05 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,160 3.14 USD |
-1.77
|
$131.58B 99.33M USD | $85.73K 64.72 USD | $4,115 3.11 USD | $4,330 3.27 USD | $131.58B 99.33M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,570 4.96 USD |
-1.2
|
$131.41B 99.19M USD | $30.47K 23 USD | $6,560 4.95 USD | $6,730 5.08 USD | $131.41B 99.19M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,000 6.79 USD |
-1.42
|
$131.38B 99.17M USD | $52.93K 39.95 USD | $8,950 6.76 USD | $9,270 7 USD | $131.38B 99.17M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,770 5.87 USD |
-1.02
|
$130.82B 98.75M USD | $107.07K 80.82 USD | $7,740 5.84 USD | $7,980 6.02 USD | $130.82B 98.75M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,540 7.96 USD |
+0.76
|
$130.18B 98.27M USD | $7.36K 5.55 USD | $10,450 7.89 USD | $10,580 7.99 USD | $130.18B 98.27M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,860 8.95 USD |
+1.19
|
$129.85B 98.02M USD | $5.09K 3.84 USD | $11,650 8.79 USD | $11,870 8.96 USD | $129.85B 98.02M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,370 7.83 USD |
-2.81
|
$129.65B 97.86M USD | $57.56K 43.45 USD | $10,280 7.76 USD | $10,730 8.1 USD | $129.65B 97.86M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,270 6.24 USD |
+1.35
|
$129.64B 97.85M USD | $10.23K 7.72 USD | $8,140 6.14 USD | $8,270 6.24 USD | $129.64B 97.85M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,090 3.09 USD |
-1.45
|
$129.6B 97.83M USD | $106K 80.01 USD | $4,035 3.05 USD | $4,155 3.14 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,910 7.48 USD |
-2.17
|
$129.48B 97.74M USD | $6.28K 4.74 USD | $9,830 7.42 USD | $10,110 7.63 USD | $129.48B 97.74M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,350 6.3 USD |
-3.69
|
$129.39B 97.67M USD | $50.39K 38.04 USD | $8,300 6.27 USD | $8,600 6.49 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,520 11.72 USD |
-0.45
|
$129.01B 97.38M USD | $105.49K 79.63 USD | $15,150 11.44 USD | $15,710 11.86 USD | $129.01B 97.38M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,495 3.39 USD |
+0.11
|
$128.91B 97.31M USD | $21.6K 16.3 USD | $4,475 3.38 USD | $4,530 3.42 USD | $128.91B 97.31M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,531 1.16 USD |
-1.42
|
$128.9B 97.3M USD | $119.3K 90.05 USD | $1,530 1.15 USD | $1,560 1.18 USD | $128.9B 97.3M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $16,530 12.48 USD |
-1.49
|
$128.86B 97.27M USD | $25.22K 19.04 USD | $16,520 12.47 USD | $16,940 12.79 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,480 6.4 USD |
-3.64
|
$128.81B 97.23M USD | $33.92K 25.61 USD | $8,480 6.4 USD | $8,850 6.68 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,150 3.89 USD |
+0.59
|
$128.17B 96.75M USD | $47.05K 35.52 USD | $5,050 3.81 USD | $5,190 3.92 USD | $128.17B 96.75M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $7,080 5.34 USD |
+2.16
|
$128.07B 96.67M USD | $71.05K 53.63 USD | $6,740 5.09 USD | $7,080 5.34 USD | $128.07B 96.67M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,350 6.3 USD |
-3.91
|
$127.33B 96.11M USD | $268.21K 202.45 USD | $8,350 6.3 USD | $8,850 6.68 USD | $127.33B 96.11M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,765 2.09 USD |
-2.81
|
$127.32B 96.11M USD | $192.93K 145.63 USD | $2,745 2.07 USD | $2,995 2.26 USD | $127.32B 96.11M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,940 5.99 USD |
+1.28
|
$127.28B 96.08M USD | $67.43K 50.9 USD | $7,790 5.88 USD | $8,090 6.11 USD | $127.28B 96.08M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,620 8.77 USD |
-1.27
|
$126.88B 95.77M USD | $18.78K 14.18 USD | $11,610 8.76 USD | $11,740 8.86 USD | $126.88B 95.77M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,370 4.81 USD |
-1.85
|
$126.14B 95.21M USD | $206.87K 156.15 USD | $6,230 4.7 USD | $6,590 4.97 USD | $126.14B 95.21M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,510 7.18 USD |
+14.58
|
$125.53B 94.75M USD | $17.6M 13.28K USD | $8,610 6.5 USD | $10,450 7.89 USD | $125.53B 94.75M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,840 4.41 USD |
+4.47
|
$124.81B 94.21M USD | $2.6M 1.96K USD | $5,670 4.28 USD | $5,990 4.52 USD | $124.81B 94.21M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,400 7.85 USD |
+0.1
|
$124.8B 94.2M USD | $288.24K 217.57 USD | $10,370 7.83 USD | $11,190 8.45 USD | $124.8B 94.2M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,830 2.89 USD |
+1.19
|
$124.8B 94.2M USD | $21.95K 16.56 USD | $3,785 2.86 USD | $3,995 3.02 USD | $124.8B 94.2M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,330 7.8 USD |
-0.48
|
$124.65B 94.09M USD | $1.08M 811.51 USD | $9,930 7.5 USD | $11,830 8.93 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,445 1.85 USD |
-3.17
|
$124.08B 93.66M USD | $1.28M 963.83 USD | $2,415 1.82 USD | $2,550 1.92 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,810 4.39 USD |
-0.34
|
$123.7B 93.38M USD | $109.18K 82.41 USD | $5,760 4.35 USD | $5,880 4.44 USD | $123.7B 93.38M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,480 1.87 USD |
-6.59
|
$123.36B 93.11M USD | $484.38K 365.63 USD | $2,365 1.79 USD | $2,700 2.04 USD | $123.36B 93.11M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,290 13.81 USD |
+0.11
|
$122.93B 92.79M USD | $6.77K 5.11 USD | $18,110 13.67 USD | $18,420 13.9 USD | $122.93B 92.79M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,115 1.6 USD |
+0.24
|
$122.91B 92.78M USD | $59.06K 44.58 USD | $2,080 1.57 USD | $2,135 1.61 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,410 3.33 USD |
-0.11
|
$122.78B 92.68M USD | $140.07K 105.73 USD | $4,380 3.31 USD | $4,495 3.39 USD | $122.78B 92.68M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,635 2.74 USD |
+3.86
|
$122.07B 92.14M USD | $171.25K 129.26 USD | $3,400 2.57 USD | $3,710 2.8 USD | $122.07B 92.14M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,540 7.96 USD |
+1.93
|
$121.97B 92.07M USD | $24.17K 18.24 USD | $10,380 7.84 USD | $10,840 8.18 USD | $121.97B 92.07M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,680 8.06 USD |
+0.75
|
$121.83B 91.96M USD | $11.43K 8.62 USD | $10,570 7.98 USD | $10,680 8.06 USD | $121.83B 91.96M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $9,980 7.53 USD |
-1.58
|
$121.6B 91.79M USD | $29.45K 22.23 USD | $9,980 7.53 USD | $10,150 7.66 USD | $121.6B 91.79M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,300 6.27 USD |
+7.79
|
$121.28B 91.55M USD | $304.07K 229.52 USD | $7,700 5.81 USD | $8,690 6.56 USD | $121.28B 91.55M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,080 4.59 USD |
+0.16
|
$121.22B 91.5M USD | $19.64K 14.82 USD | $5,920 4.47 USD | $6,120 4.62 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,290 13.81 USD |
-0.16
|
$121.04B 91.36M USD | $1.21K 0.91 USD | $18,220 13.75 USD | $18,350 13.85 USD | $121.04B 91.36M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,250 15.29 USD |
-1.22
|
$120.73B 91.13M USD | $25.64K 19.35 USD | $19,200 14.49 USD | $20,750 15.66 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,090 3.84 USD |
+3.67
|
$120.27B 90.78M USD | $100.97K 76.22 USD | $4,830 3.65 USD | $5,130 3.87 USD | $120.27B 90.78M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,105 2.34 USD |
+0.16
|
$120.09B 90.65M USD | $57.31K 43.26 USD | $3,085 2.33 USD | $3,125 2.36 USD | $120.09B 90.65M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,655 3.51 USD |
-1.59
|
$119.72B 90.37M USD | $171.66K 129.58 USD | $4,625 3.49 USD | $4,735 3.57 USD | $119.72B 90.37M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,690 9.58 USD |
-0.08
|
$119.55B 90.24M USD | $23.55K 17.77 USD | $12,630 9.53 USD | $12,890 9.73 USD | $119.55B 90.24M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,120 9.15 USD |
-1.14
|
$119.35B 90.09M USD | $22.69K 17.13 USD | $11,980 9.04 USD | $12,420 9.38 USD | $119.35B 90.09M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,240 1.69 USD |
-1.1
|
$118.85B 89.71M USD | $263.24K 198.7 USD | $2,235 1.69 USD | $2,295 1.73 USD | $118.85B 89.71M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,145 3.13 USD |
+2.73
|
$118.77B 89.65M USD | $615.5K 464.6 USD | $4,100 3.09 USD | $4,305 3.25 USD | $118.77B 89.65M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,200 4.68 USD |
+2.31
|
$118.74B 89.63M USD | $140.23K 105.85 USD | $6,070 4.58 USD | $6,310 4.76 USD | $118.74B 89.63M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $735 0.55 USD |
-0.68
|
$118.44B 89.4M USD | $312.31K 235.74 USD | $730 0.55 USD | $741 0.56 USD | $118.44B 89.4M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $26,650 20.12 USD |
-2.91
|
$117.85B 88.96M USD | $2.38M 1.8K USD | $26,500 20 USD | $31,300 23.63 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,710 14.12 USD |
+1.14
|
$117.69B 88.83M USD | $20.31K 15.33 USD | $18,350 13.85 USD | $18,740 14.15 USD | $117.69B 88.83M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,500 4.91 USD |
+0.62
|
$117.65B 88.81M USD | $13.23K 9.99 USD | $6,440 4.86 USD | $6,550 4.94 USD | $117.65B 88.81M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,940 4.48 USD |
+5.88
|
$117.31B 88.55M USD | $354.97K 267.94 USD | $5,570 4.2 USD | $6,120 4.62 USD | $117.31B 88.55M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,650 2 USD |
-7.18
|
$117.24B 88.5M USD | $369.94K 279.24 USD | $2,545 1.92 USD | $2,800 2.11 USD | $117.24B 88.5M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $7,660 5.78 USD |
-7.93
|
$117.12B 88.41M USD | $665.01K 501.97 USD | $7,600 5.74 USD | $8,000 6.04 USD | $117.12B 88.41M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $13,910 10.5 USD |
+0.36
|
$116.98B 88.3M USD | $24.34K 18.37 USD | $13,660 10.31 USD | $13,990 10.56 USD | $116.98B 88.3M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,490 6.41 USD |
-0.35
|
$116.62B 88.03M USD | $18.99K 14.34 USD | $8,380 6.33 USD | $8,550 6.45 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,115 1.6 USD |
-2.08
|
$116.34B 87.82M USD | $149.79K 113.06 USD | $2,085 1.57 USD | $2,180 1.65 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,870 2.92 USD |
+10.89
|
$116.22B 87.73M USD | $1.97M 1.48K USD | $3,370 2.54 USD | $3,965 2.99 USD | $116.22B 87.73M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,373 1.04 USD |
-1.86
|
$115.62B 87.27M USD | $671.46K 506.84 USD | $1,373 1.04 USD | $1,410 1.06 USD | $115.62B 87.27M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,310 8.54 USD |
-0.53
|
$115.59B 87.25M USD | $31.55K 23.81 USD | $11,140 8.41 USD | $11,410 8.61 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $884 0.67 USD |
-1.23
|
$115.49B 87.17M USD | $487.45K 367.95 USD | $882 0.67 USD | $900 0.68 USD | $115.49B 87.17M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,440 6.37 USD |
+0.72
|
$115.36B 87.07M USD | $8.67K 6.55 USD | $8,240 6.22 USD | $8,440 6.37 USD | $115.36B 87.07M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,430 13.16 USD |
+0.75
|
$115.2B 86.96M USD | $3.72K 2.8 USD | $17,310 13.07 USD | $17,600 13.29 USD | $115.2B 86.96M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,645 2.75 USD |
+0.14
|
$114.41B 86.36M USD | $85.08K 64.22 USD | $3,630 2.74 USD | $3,715 2.8 USD | $114.41B 86.36M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,780 4.36 USD |
-3.18
|
$114.01B 86.06M USD | $55.29K 41.74 USD | $5,760 4.35 USD | $5,930 4.48 USD | $114.01B 86.06M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,830 2.14 USD |
0
|
$113.71B 85.83M USD | $367K 277.02 USD | $2,805 2.12 USD | $2,875 2.17 USD | $113.71B 85.83M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,900 7.47 USD |
-1.39
|
$113.38B 85.59M USD | $154.07K 116.3 USD | $9,830 7.42 USD | $10,140 7.65 USD | $113.38B 85.59M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,255 1.7 USD |
+2.97
|
$112.99B 85.29M USD | $1.95M 1.47K USD | $2,175 1.64 USD | $2,275 1.72 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,400 5.59 USD |
-2.63
|
$112.91B 85.23M USD | $107.39K 81.06 USD | $7,370 5.56 USD | $7,700 5.81 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,390 1.8 USD |
-3.63
|
$112.83B 85.16M USD | $683.86K 516.2 USD | $2,370 1.79 USD | $2,490 1.88 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,885 3.69 USD |
+0.21
|
$112.56B 84.96M USD | $208 0.16 USD | $4,860 3.67 USD | $4,890 3.69 USD | $112.56B 84.96M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,860 6.69 USD |
+0.45
|
$112.48B 84.91M USD | $23.93K 18.07 USD | $8,620 6.51 USD | $8,930 6.74 USD | $112.48B 84.91M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,380 4.06 USD |
+0.37
|
$112.48B 84.9M USD | $36.71K 27.71 USD | $5,300 4 USD | $5,430 4.1 USD | $112.48B 84.9M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $20,450 15.44 USD |
+0.25
|
$112.41B 84.85M USD | $20.37K 15.38 USD | $20,200 15.25 USD | $21,000 15.85 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,810 8.91 USD |
-0.42
|
$112.08B 84.6M USD | $54.05K 40.8 USD | $11,620 8.77 USD | $12,060 9.1 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,510 5.67 USD |
+1.21
|
$112.04B 84.57M USD | $14.82K 11.19 USD | $7,410 5.59 USD | $7,530 5.68 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,030 6.82 USD |
+0.11
|
$111.9B 84.47M USD | $23.48K 17.73 USD | $8,980 6.78 USD | $9,230 6.97 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,050 4.57 USD |
-2.58
|
$111.69B 84.31M USD | $82.26K 62.09 USD | $6,010 4.54 USD | $6,250 4.72 USD | $111.69B 84.31M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,860 6.69 USD |
-0.45
|
$111.64B 84.27M USD | $5.1K 3.85 USD | $8,810 6.65 USD | $8,900 6.72 USD | $111.64B 84.27M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,195 3.17 USD |
-1.29
|
$111.41B 84.1M USD | $71.85K 54.23 USD | $4,150 3.13 USD | $4,350 3.28 USD | $111.41B 84.1M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,610 7.25 USD |
-2.34
|
$111.36B 84.06M USD | $36.95K 27.89 USD | $9,590 7.24 USD | $9,840 7.43 USD | $111.36B 84.06M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,120 1.6 USD |
+1.92
|
$111.28B 84M USD | $64.21K 48.47 USD | $2,070 1.56 USD | $2,125 1.6 USD | $111.28B 84M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,540 3.43 USD |
-0.22
|
$111B 83.79M USD | $89.13K 67.28 USD | $4,525 3.42 USD | $4,630 3.49 USD | $111B 83.79M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,300 10.04 USD |
+0.3
|
$110.86B 83.68M USD | $9.52K 7.18 USD | $13,110 9.9 USD | $13,460 10.16 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,450 2.6 USD |
-4.96
|
$110.78B 83.62M USD | $219.41K 165.62 USD | $3,430 2.59 USD | $3,615 2.73 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||