Ergebnisseite 6 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,225 2.43 USD |
+0.31
|
$145.86B 110.1M USD | $7.71K 5.82 USD | $3,205 2.42 USD | $3,235 2.44 USD | $145.86B 110.1M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,770 9.64 USD |
-0.93
|
$145.37B 109.73M USD | $44.44K 33.54 USD | $12,640 9.54 USD | $13,030 9.84 USD | $145.37B 109.73M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $18,120 13.68 USD |
+0.11
|
$145.08B 109.51M USD | $4.2K 3.17 USD | $17,600 13.29 USD | $18,170 13.72 USD | $145.08B 109.51M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,951 1.47 USD |
+0.62
|
$144.49B 109.06M USD | $449.68K 339.43 USD | $1,881 1.42 USD | $1,960 1.48 USD | $144.49B 109.06M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $17,110 12.92 USD |
-2.23
|
$143.87B 108.6M USD | $22.85K 17.25 USD | $17,030 12.85 USD | $17,610 13.29 USD | $143.87B 108.6M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,200 5.43 USD |
+3.9
|
$143.8B 108.55M USD | $593.27K 447.82 USD | $6,900 5.21 USD | $7,570 5.71 USD | $143.8B 108.55M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $885 0.67 USD |
+7.27
|
$142.61B 107.65M USD | $4.6M 3.47K USD | $821 0.62 USD | $899 0.68 USD | $142.61B 107.65M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,340 4.79 USD |
-0.47
|
$142.15B 107.3M USD | $132.8K 100.24 USD | $6,190 4.67 USD | $6,480 4.89 USD | $142.15B 107.3M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,920 8.24 USD |
+3.8
|
$142.06B 107.24M USD | $3.76M 2.84K USD | $10,560 7.97 USD | $12,820 9.68 USD | $142.06B 107.24M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,340 3.28 USD |
+29.94
|
$142.05B 107.22M USD | $4.51M 3.4K USD | $3,825 2.89 USD | $4,340 3.28 USD | $142.05B 107.22M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,283 0.97 USD |
-1.61
|
$141.9B 107.11M USD | $259.83K 196.13 USD | $1,282 0.97 USD | $1,303 0.98 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,625 3.49 USD |
-2.12
|
$141.9B 107.11M USD | $282.97K 213.59 USD | $4,585 3.46 USD | $4,750 3.59 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,970 9.79 USD |
+1.97
|
$141.8B 107.04M USD | $33.14K 25.01 USD | $12,640 9.54 USD | $12,980 9.8 USD | $141.8B 107.04M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,473 1.11 USD |
+2.36
|
$141.37B 106.71M USD | $1.12M 842.6 USD | $1,438 1.09 USD | $1,497 1.13 USD | $141.37B 106.71M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,823 1.38 USD |
-5.3
|
$140.18B 105.81M USD | $516.68K 390.01 USD | $1,800 1.36 USD | $1,929 1.46 USD | $140.18B 105.81M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,730 14.14 USD |
-2.85
|
$139.94B 105.63M USD | $87.63K 66.15 USD | $18,600 14.04 USD | $19,430 14.67 USD | $139.94B 105.63M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,570 7.22 USD |
+0.31
|
$139.7B 105.45M USD | $31.1K 23.48 USD | $9,540 7.2 USD | $9,690 7.31 USD | $139.7B 105.45M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $9,160 6.91 USD |
-0.65
|
$139.68B 105.43M USD | $471.78K 356.12 USD | $8,990 6.79 USD | $9,300 7.02 USD | $139.68B 105.43M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,870 13.49 USD |
+0.34
|
$139.66B 105.42M USD | $58.29K 44 USD | $17,350 13.1 USD | $18,000 13.59 USD | $139.66B 105.42M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,886 1.42 USD |
-0.84
|
$139.59B 105.37M USD | $321.82K 242.92 USD | $1,879 1.42 USD | $1,910 1.44 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,630 8.78 USD |
+5.82
|
$139.56B 105.34M USD | $814.62K 614.9 USD | $11,020 8.32 USD | $11,850 8.94 USD | $139.56B 105.34M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,500 1.13 USD |
+1.15
|
$139.23B 105.1M USD | $9.18M 6.93K USD | $1,445 1.09 USD | $1,528 1.15 USD | $139.23B 105.1M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $5,810 4.39 USD |
-3.65
|
$138.07B 104.22M USD | $3.99M 3.02K USD | $5,800 4.38 USD | $6,940 5.24 USD | $138.07B 104.22M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,780 2.85 USD |
-0.79
|
$137.36B 103.68M USD | $40.41K 30.5 USD | $3,750 2.83 USD | $3,810 2.88 USD | $137.36B 103.68M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,910 9.74 USD |
-0.46
|
$137.27B 103.61M USD | $17.36K 13.1 USD | $12,780 9.65 USD | $13,100 9.89 USD | $137.27B 103.61M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,790 5.88 USD |
+1.17
|
$136.69B 103.18M USD | $85.4K 64.46 USD | $7,630 5.76 USD | $7,800 5.89 USD | $136.69B 103.18M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $15,140 11.43 USD |
+2.37
|
$136.11B 102.74M USD | $113.58K 85.73 USD | $14,500 10.95 USD | $15,360 11.59 USD | $136.11B 102.74M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,070 9.11 USD |
-0.08
|
$135.61B 102.37M USD | $15.67K 11.83 USD | $11,960 9.03 USD | $12,190 9.2 USD | $135.61B 102.37M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,600 1.21 USD |
+3.63
|
$135.15B 102.02M USD | $865.67K 653.44 USD | $1,480 1.12 USD | $1,663 1.26 USD | $135.15B 102.02M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,460 9.41 USD |
-0.56
|
$134.71B 101.69M USD | $196.45K 148.29 USD | $12,350 9.32 USD | $12,710 9.59 USD | $134.71B 101.69M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,835 3.65 USD |
-0.21
|
$134.61B 101.61M USD | $79.71K 60.17 USD | $4,800 3.62 USD | $4,945 3.73 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,880 8.21 USD |
-0.82
|
$134.38B 101.44M USD | $11.41K 8.62 USD | $10,800 8.15 USD | $11,090 8.37 USD | $134.38B 101.44M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,690 3.54 USD |
+2.18
|
$134.38B 101.44M USD | $1.38M 1.04K USD | $4,480 3.38 USD | $4,740 3.58 USD | $134.38B 101.44M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,350 4.79 USD |
+0.16
|
$134.32B 101.39M USD | $63.37K 47.84 USD | $6,280 4.74 USD | $6,500 4.91 USD | $134.32B 101.39M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $14,530 10.97 USD |
-0.75
|
$134.24B 101.33M USD | $123.65K 93.33 USD | $14,430 10.89 USD | $15,040 11.35 USD | $134.24B 101.33M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,900 2.94 USD |
+4.56
|
$133.67B 100.9M USD | $619.23K 467.42 USD | $3,810 2.88 USD | $4,200 3.17 USD | $133.67B 100.9M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $4,655 3.51 USD |
-2.72
|
$133.31B 100.63M USD | $53.6K 40.46 USD | $4,655 3.51 USD | $4,785 3.61 USD | $133.31B 100.63M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,185 3.16 USD |
-0.59
|
$133.21B 100.55M USD | $94.16K 71.07 USD | $4,080 3.08 USD | $4,260 3.22 USD | $133.21B 100.55M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,760 6.61 USD |
-0.79
|
$133.06B 100.44M USD | $25.08K 18.93 USD | $8,580 6.48 USD | $8,870 6.7 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $16,000 12.08 USD |
+4.17
|
$133B 100.4M USD | $242.65K 183.16 USD | $14,710 11.1 USD | $16,000 12.08 USD | $133B 100.4M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,620 8.02 USD |
-1.58
|
$132.78B 100.22M USD | $64.69K 48.83 USD | $10,580 7.99 USD | $10,960 8.27 USD | $132.78B 100.22M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,100 15.93 USD |
+0.96
|
$132.72B 100.18M USD | $25.93K 19.58 USD | $20,300 15.32 USD | $21,150 15.96 USD | $132.72B 100.18M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,630 5 USD |
+0.45
|
$132.61B 100.1M USD | $21.97K 16.58 USD | $6,550 4.94 USD | $6,640 5.01 USD | $132.61B 100.1M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,610 4.99 USD |
-0.75
|
$132.6B 100.09M USD | $287.53K 217.04 USD | $6,500 4.91 USD | $6,620 5 USD | $132.6B 100.09M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,180 3.91 USD |
-0.38
|
$132.58B 100.08M USD | $531.99K 401.56 USD | $5,080 3.83 USD | $5,270 3.98 USD | $132.58B 100.08M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,410 4.08 USD |
-6.72
|
$132.57B 100.07M USD | $382.96K 289.07 USD | $4,975 3.76 USD | $5,820 4.39 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $14,370 10.85 USD |
+2.57
|
$132.32B 99.88M USD | $1.15M 871.78 USD | $14,070 10.62 USD | $14,900 11.25 USD | $132.32B 99.88M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,120 4.62 USD |
-1.92
|
$132.26B 99.83M USD | $109.8K 82.88 USD | $6,120 4.62 USD | $6,290 4.75 USD | $132.26B 99.83M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,490 1.88 USD |
+2.47
|
$132.12B 99.73M USD | $884.82K 667.89 USD | $2,360 1.78 USD | $2,525 1.91 USD | $132.12B 99.73M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,780 4.36 USD |
+2.85
|
$131.96B 99.61M USD | $705.97K 532.89 USD | $5,560 4.2 USD | $5,850 4.42 USD | $131.96B 99.61M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,595 3.47 USD |
-0.76
|
$131.78B 99.47M USD | $58.71K 44.32 USD | $4,570 3.45 USD | $4,655 3.51 USD | $131.78B 99.47M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,855 2.16 USD |
+1.24
|
$131.46B 99.23M USD | $54.76K 41.33 USD | $2,770 2.09 USD | $2,865 2.16 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,390 2.56 USD |
-0.73
|
$131.23B 99.06M USD | $5.66M 4.27K USD | $3,350 2.53 USD | $3,550 2.68 USD | $131.23B 99.06M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,160 6.16 USD |
+0.25
|
$130.81B 98.74M USD | $66.46K 50.16 USD | $8,100 6.11 USD | $8,240 6.22 USD | $130.81B 98.74M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,730 1.31 USD |
-0.4
|
$130.76B 98.7M USD | $131.66K 99.38 USD | $1,717 1.3 USD | $1,748 1.32 USD | $130.76B 98.7M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,870 1.41 USD |
-0.85
|
$130.72B 98.67M USD | $175.2K 132.25 USD | $1,853 1.4 USD | $1,892 1.43 USD | $130.72B 98.67M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,200 5.43 USD |
+0.84
|
$130.32B 98.37M USD | $23.95K 18.08 USD | $7,120 5.37 USD | $7,200 5.43 USD | $130.32B 98.37M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,960 4.5 USD |
-1.32
|
$130.24B 98.31M USD | $81.67K 61.65 USD | $5,940 4.48 USD | $6,100 4.6 USD | $130.24B 98.31M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,760 5.1 USD |
-0.15
|
$129.47B 97.73M USD | $116.31K 87.79 USD | $6,650 5.02 USD | $6,800 5.13 USD | $129.47B 97.73M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,530 1.15 USD |
-0.26
|
$128.37B 96.9M USD | $789.41K 595.87 USD | $1,516 1.14 USD | $1,555 1.17 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,050 2.3 USD |
+0.16
|
$128.1B 96.69M USD | $39.62K 29.91 USD | $3,030 2.29 USD | $3,060 2.31 USD | $128.1B 96.69M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,600 8 USD |
+0.95
|
$127.91B 96.55M USD | $47.69K 36 USD | $10,450 7.89 USD | $10,740 8.11 USD | $127.91B 96.55M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,315 1.75 USD |
+3.58
|
$127.3B 96.09M USD | $226.52K 170.99 USD | $2,210 1.67 USD | $2,360 1.78 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,190 1.65 USD |
+2.34
|
$127.27B 96.07M USD | $127.52K 96.25 USD | $2,150 1.62 USD | $2,200 1.66 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,945 3.73 USD |
+0.51
|
$127.17B 96M USD | $227.31K 171.58 USD | $4,870 3.68 USD | $4,970 3.75 USD | $127.17B 96M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,785 3.61 USD |
+2.35
|
$127.08B 95.93M USD | $275.04K 207.61 USD | $4,635 3.5 USD | $4,860 3.67 USD | $127.08B 95.93M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $19,220 14.51 USD |
-1.94
|
$127.04B 95.89M USD | $4.49K 3.39 USD | $19,050 14.38 USD | $19,600 14.79 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,760 2.08 USD |
-1.08
|
$126.95B 95.82M USD | $725.69K 547.78 USD | $2,730 2.06 USD | $2,910 2.2 USD | $126.95B 95.82M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $12,410 9.37 USD |
-1.19
|
$126.84B 95.74M USD | $23.4K 17.67 USD | $12,380 9.34 USD | $12,700 9.59 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,140 2.37 USD |
+0.32
|
$126.16B 95.23M USD | $407.27K 307.42 USD | $3,085 2.33 USD | $3,165 2.39 USD | $126.16B 95.23M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $15,870 11.98 USD |
-0.69
|
$125.8B 94.96M USD | $29.15K 22 USD | $15,850 11.96 USD | $16,480 12.44 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,330 10.06 USD |
-1.26
|
$125.56B 94.78M USD | $46.21K 34.88 USD | $13,310 10.05 USD | $13,710 10.35 USD | $125.56B 94.78M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,670 14.09 USD |
+0.11
|
$125.48B 94.72M USD | $11.79K 8.9 USD | $18,500 13.96 USD | $18,910 14.27 USD | $125.48B 94.72M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,000 8.3 USD |
+0.18
|
$125.48B 94.71M USD | $15.46K 11.67 USD | $10,910 8.24 USD | $11,000 8.3 USD | $125.48B 94.71M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,000 15.85 USD |
0
|
$125.2B 94.51M USD | $40.51K 30.58 USD | $20,850 15.74 USD | $21,600 16.3 USD | $125.2B 94.51M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,440 4.11 USD |
+0.37
|
$125.09B 94.43M USD | $751.52K 567.28 USD | $5,400 4.08 USD | $5,800 4.38 USD | $125.09B 94.43M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,950 2.98 USD |
-2.47
|
$124.88B 94.26M USD | $134.27K 101.35 USD | $3,935 2.97 USD | $4,065 3.07 USD | $124.88B 94.26M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,800 14.19 USD |
-0.27
|
$124.41B 93.91M USD | $1.15K 0.87 USD | $18,760 14.16 USD | $18,990 14.33 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,795 2.86 USD |
+2.29
|
$123.74B 93.41M USD | $35.35K 26.68 USD | $3,710 2.8 USD | $3,880 2.93 USD | $123.74B 93.41M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,435 1.84 USD |
-1.81
|
$123.57B 93.28M USD | $1.39M 1.05K USD | $2,365 1.79 USD | $2,460 1.86 USD | $123.57B 93.28M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,060 3.82 USD |
+1.5
|
$123.56B 93.27M USD | $168.02K 126.83 USD | $4,940 3.73 USD | $5,130 3.87 USD | $123.56B 93.27M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,470 10.92 USD |
-2.16
|
$123.09B 92.91M USD | $10.97K 8.28 USD | $14,290 10.79 USD | $15,090 11.39 USD | $123.09B 92.91M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,930 5.99 USD |
-1.25
|
$123.02B 92.86M USD | $49.63K 37.46 USD | $7,860 5.93 USD | $8,150 6.15 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $8,060 6.08 USD |
-1.47
|
$122.88B 92.76M USD | $673.8K 508.61 USD | $7,950 6 USD | $8,200 6.19 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,165 2.39 USD |
+0.16
|
$122.42B 92.4M USD | $74.12K 55.94 USD | $3,080 2.32 USD | $3,175 2.4 USD | $122.42B 92.4M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,900 2.94 USD |
+1.56
|
$122.41B 92.4M USD | $243.6K 183.88 USD | $3,810 2.88 USD | $3,910 2.95 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $8,000 6.04 USD |
-2.68
|
$122.32B 92.33M USD | $597.03K 450.66 USD | $7,920 5.98 USD | $8,360 6.31 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,500 10.95 USD |
+0.07
|
$122.32B 92.33M USD | $27.99K 21.13 USD | $14,430 10.89 USD | $14,570 11 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $7,000 5.28 USD |
+0.86
|
$122.21B 92.25M USD | $525.62K 396.76 USD | $6,770 5.11 USD | $7,190 5.43 USD | $122.21B 92.25M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,150 2.38 USD |
-0.47
|
$122.19B 92.24M USD | $61.92K 46.74 USD | $3,125 2.36 USD | $3,230 2.44 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,340 7.05 USD |
-1.27
|
$122.03B 92.11M USD | $41.21K 31.1 USD | $9,250 6.98 USD | $9,550 7.21 USD | $122.03B 92.11M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $27,400 20.68 USD |
-5.35
|
$121.4B 91.64M USD | $433.26K 327.04 USD | $26,600 20.08 USD | $29,200 22.04 USD | $121.4B 91.64M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,090 6.11 USD |
+1.89
|
$120.68B 91.09M USD | $29.08K 21.95 USD | $7,910 5.97 USD | $8,100 6.11 USD | $120.68B 91.09M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,715 2.05 USD |
+0.18
|
$120.12B 90.67M USD | $87.26K 65.86 USD | $2,695 2.03 USD | $2,780 2.1 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $919 0.69 USD |
-0.86
|
$120.06B 90.62M USD | $319.88K 241.46 USD | $915 0.69 USD | $935 0.71 USD | $120.06B 90.62M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,180 9.19 USD |
+1
|
$119.97B 90.56M USD | $77.02K 58.14 USD | $11,660 8.8 USD | $12,200 9.21 USD | $119.97B 90.56M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,285 1.72 USD |
-0.65
|
$119.94B 90.53M USD | $40.02K 30.21 USD | $2,265 1.71 USD | $2,345 1.77 USD | $119.94B 90.53M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,460 5.63 USD |
-0.27
|
$119.14B 89.93M USD | $40.87K 30.85 USD | $7,360 5.56 USD | $7,550 5.7 USD | $119.14B 89.93M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,080 9.12 USD |
-3.82
|
$118.95B 89.79M USD | $41.93K 31.65 USD | $11,770 8.88 USD | $12,900 9.74 USD | $118.95B 89.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||