Trang kết quả 6 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1666)
KOSDAQ (1666)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Chẩn đoán & nghiên cứu (1)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,225 1.68 USD |
+0.23
|
$145.2B 109.61M USD | $130.51K 98.52 USD | $2,180 1.65 USD | $2,230 1.68 USD | $145.2B 109.61M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,312 0.99 USD |
+0.54
|
$145.11B 109.53M USD | $471.11K 355.61 USD | $1,303 0.98 USD | $1,323 1 USD | $145.11B 109.53M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,775 3.6 USD |
0
|
$144.83B 109.32M USD | $91.41K 69 USD | $4,750 3.59 USD | $4,810 3.63 USD | $144.83B 109.32M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,907 1.44 USD |
+0.69
|
$144.14B 108.8M USD | $99.82K 75.34 USD | $1,890 1.43 USD | $1,950 1.47 USD | $144.14B 108.8M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,255 2.46 USD |
-3.98
|
$144.12B 108.79M USD | $2.03M 1.54K USD | $3,195 2.41 USD | $3,450 2.6 USD | $144.12B 108.79M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,090 12.9 USD |
+2.4
|
$143.73B 108.49M USD | $10.83K 8.18 USD | $16,520 12.47 USD | $17,140 12.94 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,600 9.51 USD |
+5.53
|
$143.44B 108.27M USD | $66.36K 50.09 USD | $11,850 8.94 USD | $12,630 9.53 USD | $143.44B 108.27M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,720 3.56 USD |
+0.32
|
$142.99B 107.93M USD | $58.1K 43.86 USD | $4,685 3.54 USD | $4,750 3.59 USD | $142.99B 107.93M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,160 2.39 USD |
0
|
$142.92B 107.88M USD | $9.09K 6.86 USD | $3,140 2.37 USD | $3,200 2.42 USD | $142.92B 107.88M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,410 1.82 USD |
-2.63
|
$142.77B 107.77M USD | $597.59K 451.09 USD | $2,280 1.72 USD | $2,675 2.02 USD | $142.77B 107.77M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,340 11.58 USD |
+0.26
|
$141.72B 106.97M USD | $42.46K 32.05 USD | $15,090 11.39 USD | $15,500 11.7 USD | $141.72B 106.97M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,690 8.82 USD |
+1.65
|
$141.27B 106.63M USD | $122.97K 92.82 USD | $11,400 8.61 USD | $11,780 8.89 USD | $141.27B 106.63M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,130 7.65 USD |
+0.1
|
$141.18B 106.57M USD | $42.18K 31.84 USD | $10,110 7.63 USD | $10,220 7.71 USD | $141.18B 106.57M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,466 1.11 USD |
0
|
$140.7B 106.2M USD | $399.77K 301.76 USD | $1,450 1.09 USD | $1,506 1.14 USD | $140.7B 106.2M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,260 6.99 USD |
+0.87
|
$140.65B 106.17M USD | $33.75K 25.48 USD | $9,110 6.88 USD | $9,400 7.1 USD | $140.65B 106.17M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,860 9.71 USD |
+0.39
|
$140.6B 106.13M USD | $10.32K 7.79 USD | $12,750 9.62 USD | $12,900 9.74 USD | $140.6B 106.13M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,310 3.25 USD |
-1.03
|
$140.53B 106.08M USD | $31.07K 23.45 USD | $4,255 3.21 USD | $4,350 3.28 USD | $140.53B 106.08M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,420 4.85 USD |
-1.23
|
$140.29B 105.9M USD | $97.9K 73.9 USD | $6,370 4.81 USD | $6,530 4.93 USD | $140.29B 105.9M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,850 5.93 USD |
-0.51
|
$140.06B 105.72M USD | $94.25K 71.14 USD | $7,760 5.86 USD | $7,920 5.98 USD | $140.06B 105.72M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,170 9.94 USD |
+0.46
|
$140.03B 105.7M USD | $30.7K 23.17 USD | $12,880 9.72 USD | $13,250 10 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,170 3.9 USD |
-0.19
|
$139.81B 105.53M USD | $61.74K 46.6 USD | $5,140 3.88 USD | $5,210 3.93 USD | $139.81B 105.53M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,980 3.76 USD |
+1.32
|
$138.65B 104.66M USD | $140.32K 105.92 USD | $4,900 3.7 USD | $5,000 3.77 USD | $138.65B 104.66M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,290 9.28 USD |
+0.24
|
$138.09B 104.23M USD | $6.66K 5.02 USD | $12,150 9.17 USD | $12,340 9.31 USD | $138.09B 104.23M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,490 10.18 USD |
-0.44
|
$137.87B 104.07M USD | $70.99K 53.58 USD | $13,350 10.08 USD | $13,640 10.3 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,190 2.41 USD |
+2.41
|
$137.81B 104.02M USD | $748.5K 564.99 USD | $3,060 2.31 USD | $3,210 2.42 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,020 3.03 USD |
-0.74
|
$137.79B 104.01M USD | $224.58K 169.52 USD | $3,945 2.98 USD | $4,170 3.15 USD | $137.79B 104.01M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,105 2.34 USD |
-2.36
|
$137.37B 103.69M USD | $181.79K 137.22 USD | $3,080 2.32 USD | $3,200 2.42 USD | $137.37B 103.69M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $13,900 10.49 USD |
+2.36
|
$136.88B 103.32M USD | $124.4K 93.9 USD | $13,350 10.08 USD | $14,400 10.87 USD | $136.88B 103.32M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,770 1.34 USD |
-0.39
|
$136.1B 102.74M USD | $72.55K 54.76 USD | $1,754 1.32 USD | $1,785 1.35 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,990 8.3 USD |
+1.76
|
$135.74B 102.46M USD | $11.35K 8.57 USD | $10,820 8.17 USD | $11,110 8.39 USD | $135.74B 102.46M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $16,940 12.79 USD |
+0.3
|
$135.63B 102.38M USD | $14.4K 10.87 USD | $16,900 12.76 USD | $17,360 13.1 USD | $135.63B 102.38M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,935 2.22 USD |
-7.41
|
$135.15B 102.01M USD | $406.11K 306.55 USD | $2,870 2.17 USD | $3,140 2.37 USD | $135.15B 102.01M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,430 6.36 USD |
+1.32
|
$135.14B 102.01M USD | $22.14K 16.71 USD | $8,280 6.25 USD | $8,440 6.37 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,705 3.55 USD |
+0.43
|
$134.94B 101.85M USD | $85.78K 64.75 USD | $4,645 3.51 USD | $4,720 3.56 USD | $134.94B 101.85M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,400 16.15 USD |
+1.42
|
$134.61B 101.61M USD | $32.08K 24.22 USD | $21,100 15.93 USD | $21,500 16.23 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,200 6.94 USD |
-0.54
|
$134.3B 101.37M USD | $39.61K 29.9 USD | $9,110 6.88 USD | $9,320 7.04 USD | $134.3B 101.37M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,640 5.77 USD |
-0.39
|
$134.05B 101.19M USD | $49.25K 37.18 USD | $7,600 5.74 USD | $7,730 5.83 USD | $134.05B 101.19M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,350 5.55 USD |
+4.26
|
$133.72B 100.94M USD | $2.68M 2.03K USD | $6,930 5.23 USD | $7,580 5.72 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,300 1.74 USD |
+3.14
|
$133.67B 100.9M USD | $165.72K 125.09 USD | $2,225 1.68 USD | $2,325 1.75 USD | $133.67B 100.9M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,000 3.77 USD |
+4.49
|
$133.56B 100.82M USD | $315.09K 237.84 USD | $4,630 3.49 USD | $5,000 3.77 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,870 11.98 USD |
+0.13
|
$133.44B 100.73M USD | $15.34K 11.58 USD | $15,610 11.78 USD | $16,240 12.26 USD | $133.44B 100.73M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,620 2.73 USD |
-0.69
|
$131.55B 99.3M USD | $14.14K 10.67 USD | $3,615 2.73 USD | $3,650 2.76 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,590 4.97 USD |
+6.46
|
$131.38B 99.17M USD | $96.98K 73.21 USD | $6,150 4.64 USD | $6,590 4.97 USD | $131.38B 99.17M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,390 2.56 USD |
-15.46
|
$131.12B 98.97M USD | $1.86M 1.41K USD | $3,270 2.47 USD | $4,000 3.02 USD | $131.12B 98.97M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,120 3.86 USD |
+1.99
|
$131.05B 98.92M USD | $122.02K 92.11 USD | $5,000 3.77 USD | $5,120 3.86 USD | $131.05B 98.92M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,070 7.6 USD |
-0.98
|
$131.01B 98.89M USD | $77.19K 58.27 USD | $9,950 7.51 USD | $10,390 7.84 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,100 9.13 USD |
+0.25
|
$130.82B 98.75M USD | $53.94K 40.71 USD | $11,800 8.91 USD | $12,200 9.21 USD | $130.82B 98.75M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,240 3.2 USD |
+3.54
|
$130.09B 98.19M USD | $469.34K 354.28 USD | $4,130 3.12 USD | $4,375 3.3 USD | $130.09B 98.19M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,970 3 USD |
+5.59
|
$129.94B 98.08M USD | $5.91M 4.46K USD | $3,720 2.81 USD | $4,135 3.12 USD | $129.94B 98.08M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,000 4.53 USD |
+0.33
|
$129.66B 97.87M USD | $96.15K 72.57 USD | $5,960 4.5 USD | $6,100 4.6 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $19,610 14.8 USD |
+1.4
|
$129.61B 97.84M USD | $6.92K 5.22 USD | $19,230 14.52 USD | $19,630 14.82 USD | $129.61B 97.84M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,780 4.36 USD |
-3.83
|
$129.6B 97.82M USD | $252.45K 190.56 USD | $5,670 4.28 USD | $5,980 4.51 USD | $129.6B 97.82M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,380 3.31 USD |
+1.27
|
$129.22B 97.54M USD | $866.1K 653.76 USD | $4,180 3.16 USD | $4,450 3.36 USD | $129.22B 97.54M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,300 12.3 USD |
-0.37
|
$129.2B 97.53M USD | $23.39K 17.65 USD | $16,300 12.3 USD | $16,760 12.65 USD | $129.2B 97.53M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,430 14.67 USD |
+0.78
|
$128.58B 97.06M USD | $2K 1.51 USD | $19,160 14.46 USD | $19,500 14.72 USD | $128.58B 97.06M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,270 8.51 USD |
+0.99
|
$128.56B 97.04M USD | $15.39K 11.61 USD | $11,140 8.41 USD | $11,350 8.57 USD | $128.56B 97.04M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,270 7.75 USD |
-0.39
|
$128.4B 96.92M USD | $24.78K 18.7 USD | $10,180 7.68 USD | $10,390 7.84 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,840 5.16 USD |
+3.17
|
$127.24B 96.05M USD | $373.08K 281.62 USD | $6,610 4.99 USD | $6,900 5.21 USD | $127.24B 96.05M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,360 4.8 USD |
+0.16
|
$127.21B 96.02M USD | $36.91K 27.86 USD | $6,300 4.76 USD | $6,470 4.88 USD | $127.21B 96.02M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $5,570 4.2 USD |
-5.59
|
$127.19B 96M USD | $742.28K 560.3 USD | $5,260 3.97 USD | $5,910 4.46 USD | $127.19B 96M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,005 3.02 USD |
-2.91
|
$126.61B 95.57M USD | $225.36K 170.11 USD | $4,000 3.02 USD | $4,115 3.11 USD | $126.61B 95.57M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,990 5.28 USD |
-0.14
|
$126.52B 95.5M USD | $20.29K 15.32 USD | $6,930 5.23 USD | $7,040 5.31 USD | $126.52B 95.5M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $785 0.59 USD |
+2.08
|
$126.5B 95.48M USD | $304.49K 229.84 USD | $764 0.58 USD | $785 0.59 USD | $126.5B 95.48M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,300 1.74 USD |
-1.5
|
$126.48B 95.47M USD | $177.92K 134.3 USD | $2,255 1.7 USD | $2,365 1.79 USD | $126.48B 95.47M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,200 16 USD |
+0.47
|
$126.39B 95.41M USD | $20.3K 15.32 USD | $20,900 15.78 USD | $21,350 16.12 USD | $126.39B 95.41M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,200 3.17 USD |
+1.69
|
$126.13B 95.21M USD | $486.68K 367.37 USD | $4,005 3.02 USD | $4,320 3.26 USD | $126.13B 95.21M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,270 6.24 USD |
-0.48
|
$126.11B 95.19M USD | $52.26K 39.45 USD | $8,160 6.16 USD | $8,420 6.36 USD | $126.11B 95.19M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,000 2.26 USD |
-0.5
|
$126B 95.11M USD | $75.99K 57.36 USD | $2,995 2.26 USD | $3,025 2.28 USD | $126B 95.11M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,357 1.02 USD |
+0.15
|
$125.96B 95.08M USD | $618.69K 467.01 USD | $1,320 1 USD | $1,369 1.03 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,500 1.13 USD |
-0.07
|
$125.85B 95M USD | $313.14K 236.37 USD | $1,490 1.12 USD | $1,509 1.14 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,840 2.9 USD |
-1.41
|
$125.82B 94.97M USD | $442.4K 333.94 USD | $3,815 2.88 USD | $3,940 2.97 USD | $125.82B 94.97M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,691 1.28 USD |
-2.65
|
$125.16B 94.48M USD | $564.68K 426.24 USD | $1,691 1.28 USD | $1,755 1.32 USD | $125.16B 94.48M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,700 9.59 USD |
+1.03
|
$125.09B 94.42M USD | $14.94K 11.28 USD | $12,500 9.44 USD | $12,790 9.65 USD | $125.09B 94.42M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,230 4.7 USD |
+0.97
|
$124.98B 94.34M USD | $161.89K 122.2 USD | $6,090 4.6 USD | $6,280 4.74 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,480 4.89 USD |
+1.09
|
$124.1B 93.68M USD | $40.5K 30.57 USD | $6,380 4.82 USD | $6,550 4.94 USD | $124.1B 93.68M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,910 2.95 USD |
+2.36
|
$124.05B 93.64M USD | $810.89K 612.09 USD | $3,730 2.82 USD | $3,915 2.96 USD | $124.05B 93.64M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,060 3.82 USD |
-1.56
|
$124B 93.6M USD | $44.15K 33.32 USD | $5,010 3.78 USD | $5,190 3.92 USD | $124B 93.6M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,660 3.52 USD |
-0.11
|
$123.76B 93.42M USD | $45.61K 34.42 USD | $4,640 3.5 USD | $4,745 3.58 USD | $123.76B 93.42M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,460 7.14 USD |
+0.85
|
$123.6B 93.3M USD | $5.67K 4.28 USD | $9,420 7.11 USD | $9,680 7.31 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,430 10.89 USD |
-1.16
|
$123.48B 93.2M USD | $80.74K 60.95 USD | $14,260 10.76 USD | $14,680 11.08 USD | $123.48B 93.2M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $4,940 3.73 USD |
+1.23
|
$122.93B 92.79M USD | $14.83M 11.2K USD | $4,820 3.64 USD | $5,550 4.19 USD | $122.93B 92.79M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,670 2.02 USD |
+2.69
|
$122.81B 92.7M USD | $273.61K 206.53 USD | $2,590 1.96 USD | $2,685 2.03 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,160 2.39 USD |
+2.6
|
$122.33B 92.34M USD | $928.23K 700.66 USD | $3,020 2.28 USD | $3,200 2.42 USD | $122.33B 92.34M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,120 7.64 USD |
+1.5
|
$122.12B 92.18M USD | $14.41K 10.88 USD | $9,900 7.47 USD | $10,160 7.67 USD | $122.12B 92.18M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,970 9.79 USD |
+10.85
|
$121.9B 92.02M USD | $632.3K 477.28 USD | $11,560 8.73 USD | $13,230 9.99 USD | $121.9B 92.02M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,710 5.82 USD |
-1.91
|
$121.88B 92M USD | $473.14K 357.14 USD | $7,580 5.72 USD | $7,870 5.94 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,190 6.18 USD |
+16.17
|
$121.42B 91.65M USD | $10.77M 8.13K USD | $6,730 5.08 USD | $9,060 6.84 USD | $121.42B 91.65M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,190 10.71 USD |
+9.49
|
$120.71B 91.12M USD | $231.09K 174.44 USD | $12,960 9.78 USD | $15,400 11.62 USD | $120.71B 91.12M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,570 7.22 USD |
+0.63
|
$120.58B 91.02M USD | $19.27K 14.54 USD | $9,480 7.16 USD | $9,600 7.25 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,280 3.99 USD |
+0.38
|
$120.55B 90.99M USD | $120.18K 90.72 USD | $5,200 3.93 USD | $5,320 4.02 USD | $120.55B 90.99M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,090 4.6 USD |
0
|
$120.27B 90.78M USD | $26.46K 19.97 USD | $6,010 4.54 USD | $6,160 4.65 USD | $120.27B 90.78M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,423 1.07 USD |
-1.45
|
$120.2B 90.73M USD | $260.13K 196.35 USD | $1,423 1.07 USD | $1,453 1.1 USD | $120.2B 90.73M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,775 2.85 USD |
-1.31
|
$120.16B 90.7M USD | $132.89K 100.31 USD | $3,730 2.82 USD | $3,915 2.96 USD | $120.16B 90.7M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,040 6.07 USD |
+0.63
|
$119.93B 90.53M USD | $10.77K 8.13 USD | $7,970 6.02 USD | $8,090 6.11 USD | $119.93B 90.53M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,280 4.74 USD |
+2.45
|
$119.24B 90.01M USD | $207.47K 156.6 USD | $6,070 4.58 USD | $6,310 4.76 USD | $119.24B 90.01M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,850 5.93 USD |
+0.13
|
$119.19B 89.97M USD | $38.18K 28.82 USD | $7,730 5.83 USD | $7,900 5.96 USD | $119.19B 89.97M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,920 7.49 USD |
+0.2
|
$119.04B 89.86M USD | $20.68K 15.61 USD | $9,880 7.46 USD | $10,080 7.61 USD | $119.04B 89.86M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,430 8.63 USD |
+3.53
|
$118.99B 89.82M USD | $2.43M 1.84K USD | $11,020 8.32 USD | $12,140 9.16 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $12,880 9.72 USD |
-0.08
|
$118.6B 89.53M USD | $312.8K 236.11 USD | $12,690 9.58 USD | $13,380 10.1 USD | $118.6B 89.53M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||