Sonuç Sayfası 6 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1666)
KOSDAQ (1666)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (1)
- Teşhis ve Araştırma (1)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elensys Co.,Ltd. 264850.KQ | $4,810 3.63 USD |
-0.72
|
$145.72B 109.99M USD | $96.97K 73.2 USD | $4,800 3.62 USD | $4,920 3.71 USD | $145.72B 109.99M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,120 4.62 USD |
+1.49
|
$145.43B 109.78M USD | $3.13M 2.36K USD | $5,900 4.45 USD | $6,940 5.24 USD | $145.43B 109.78M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,760 9.63 USD |
-1.01
|
$145.26B 109.65M USD | $18.97K 14.32 USD | $12,720 9.6 USD | $13,030 9.84 USD | $145.26B 109.65M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,270 5.49 USD |
+4.91
|
$145.2B 109.6M USD | $531.99K 401.56 USD | $6,900 5.21 USD | $7,570 5.71 USD | $145.2B 109.6M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $17,220 13 USD |
-1.6
|
$144.79B 109.3M USD | $13.03K 9.83 USD | $17,110 12.92 USD | $17,610 13.29 USD | $144.79B 109.3M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $18,050 13.62 USD |
-0.28
|
$144.52B 109.09M USD | $3.49K 2.63 USD | $17,600 13.29 USD | $18,170 13.72 USD | $144.52B 109.09M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $5,690 4.3 USD |
-3.72
|
$143.32B 108.19M USD | $121.46K 91.68 USD | $5,610 4.23 USD | $5,890 4.45 USD | $143.32B 108.19M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,340 3.28 USD |
+29.94
|
$142.05B 107.22M USD | $4.44M 3.35K USD | $3,825 2.89 USD | $4,340 3.28 USD | $142.05B 107.22M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,918 1.45 USD |
-1.08
|
$142.04B 107.22M USD | $134.96K 101.87 USD | $1,904 1.44 USD | $1,949 1.47 USD | $142.04B 107.22M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,480 1.12 USD |
+2.85
|
$142.04B 107.22M USD | $1.01M 764.67 USD | $1,438 1.09 USD | $1,497 1.13 USD | $142.04B 107.22M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,284 0.97 USD |
-1.53
|
$142.01B 107.2M USD | $165.49K 124.92 USD | $1,283 0.97 USD | $1,303 0.98 USD | $142.01B 107.2M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,620 3.49 USD |
-2.22
|
$141.74B 106.99M USD | $208.5K 157.38 USD | $4,585 3.46 USD | $4,750 3.59 USD | $141.74B 106.99M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,840 1.39 USD |
-4.42
|
$141.49B 106.8M USD | $305.33K 230.47 USD | $1,829 1.38 USD | $1,929 1.46 USD | $141.49B 106.8M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,890 9.73 USD |
+1.34
|
$140.93B 106.38M USD | $17.59K 13.28 USD | $12,640 9.54 USD | $12,890 9.73 USD | $140.93B 106.38M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,740 8.86 USD |
+6.82
|
$140.88B 106.34M USD | $684.7K 516.84 USD | $11,020 8.32 USD | $11,850 8.94 USD | $140.88B 106.34M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,650 7.28 USD |
+1.15
|
$140.87B 106.33M USD | $26.46K 19.97 USD | $9,540 7.2 USD | $9,690 7.31 USD | $140.87B 106.33M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,270 4.73 USD |
-1.57
|
$140.58B 106.12M USD | $57.96K 43.75 USD | $6,220 4.7 USD | $6,480 4.89 USD | $140.58B 106.12M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,790 14.18 USD |
-2.54
|
$140.39B 105.97M USD | $70.75K 53.4 USD | $18,600 14.04 USD | $19,430 14.67 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $9,190 6.94 USD |
-0.33
|
$140.13B 105.78M USD | $385.85K 291.25 USD | $8,990 6.79 USD | $9,300 7.02 USD | $140.13B 105.78M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,883 1.42 USD |
-1
|
$139.37B 105.2M USD | $229.08K 172.91 USD | $1,879 1.42 USD | $1,910 1.44 USD | $139.37B 105.2M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,498 1.13 USD |
+1.01
|
$139.05B 104.96M USD | $6.42M 4.85K USD | $1,445 1.09 USD | $1,525 1.15 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,630 13.31 USD |
-1.01
|
$137.79B 104.01M USD | $29.4K 22.19 USD | $17,350 13.1 USD | $18,000 13.59 USD | $137.79B 104.01M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,610 4.23 USD |
-3.28
|
$137.48B 103.77M USD | $139.75K 105.49 USD | $5,450 4.11 USD | $5,820 4.39 USD | $137.48B 103.77M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,780 2.85 USD |
-0.79
|
$137.36B 103.68M USD | $29.95K 22.6 USD | $3,750 2.83 USD | $3,810 2.88 USD | $137.36B 103.68M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,990 3.01 USD |
+6.97
|
$136.76B 103.23M USD | $549.08K 414.47 USD | $3,810 2.88 USD | $4,200 3.17 USD | $136.76B 103.23M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,130 9.16 USD |
+0.41
|
$136.29B 102.88M USD | $11.08K 8.36 USD | $11,960 9.03 USD | $12,190 9.2 USD | $136.29B 102.88M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,800 9.66 USD |
-1.31
|
$136.1B 102.73M USD | $13.59K 10.26 USD | $12,780 9.65 USD | $13,100 9.89 USD | $136.1B 102.73M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $15,090 11.39 USD |
+2.03
|
$135.66B 102.4M USD | $67.76K 51.15 USD | $14,500 10.95 USD | $15,340 11.58 USD | $135.66B 102.4M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,870 3.68 USD |
+0.52
|
$135.59B 102.35M USD | $59.15K 44.65 USD | $4,820 3.64 USD | $4,945 3.73 USD | $135.59B 102.35M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $4,715 3.56 USD |
-1.46
|
$135.03B 101.92M USD | $36.15K 27.28 USD | $4,670 3.53 USD | $4,785 3.61 USD | $135.03B 101.92M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,480 9.42 USD |
-0.4
|
$134.93B 101.85M USD | $152.93K 115.44 USD | $12,350 9.32 USD | $12,710 9.59 USD | $134.93B 101.85M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $14,600 11.02 USD |
-0.27
|
$134.88B 101.81M USD | $79.69K 60.15 USD | $14,550 10.98 USD | $15,040 11.35 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,920 8.24 USD |
-0.46
|
$134.88B 101.81M USD | $8.44K 6.37 USD | $10,800 8.15 USD | $11,090 8.37 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,670 5.79 USD |
-0.39
|
$134.58B 101.59M USD | $65.55K 49.48 USD | $7,630 5.76 USD | $7,740 5.84 USD | $134.58B 101.59M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,730 8.1 USD |
-0.56
|
$134.15B 101.26M USD | $33.6K 25.36 USD | $10,650 8.04 USD | $10,960 8.27 USD | $134.15B 101.26M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,340 4.79 USD |
0
|
$134.11B 101.23M USD | $37.34K 28.19 USD | $6,290 4.75 USD | $6,430 4.85 USD | $134.11B 101.23M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,820 6.66 USD |
-0.11
|
$133.97B 101.13M USD | $18.13K 13.68 USD | $8,580 6.48 USD | $8,870 6.7 USD | $133.97B 101.13M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,220 3.94 USD |
+0.38
|
$133.61B 100.85M USD | $271.96K 205.29 USD | $5,140 3.88 USD | $5,270 3.98 USD | $133.61B 100.85M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $829 0.63 USD |
+0.48
|
$133.59B 100.84M USD | $995.37K 751.34 USD | $821 0.62 USD | $842 0.64 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,160 4.65 USD |
-1.28
|
$133.12B 100.48M USD | $69.9K 52.76 USD | $6,130 4.63 USD | $6,290 4.75 USD | $133.12B 100.48M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,640 5.01 USD |
+0.61
|
$132.81B 100.25M USD | $12.37K 9.34 USD | $6,550 4.94 USD | $6,640 5.01 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,420 2.58 USD |
+0.15
|
$132.39B 99.93M USD | $4.62M 3.49K USD | $3,350 2.53 USD | $3,550 2.68 USD | $132.39B 99.93M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,050 4.57 USD |
+0.17
|
$132.21B 99.8M USD | $41.12K 31.04 USD | $5,990 4.52 USD | $6,100 4.6 USD | $132.21B 99.8M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,565 1.18 USD |
+1.36
|
$132.2B 99.79M USD | $702.64K 530.37 USD | $1,480 1.12 USD | $1,663 1.26 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,790 4.37 USD |
+3.02
|
$132.19B 99.78M USD | $573.02K 432.54 USD | $5,560 4.2 USD | $5,850 4.42 USD | $132.19B 99.78M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,485 1.88 USD |
+2.26
|
$131.85B 99.53M USD | $511.48K 386.08 USD | $2,360 1.78 USD | $2,500 1.89 USD | $131.85B 99.53M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $14,300 10.79 USD |
+2.07
|
$131.68B 99.4M USD | $950.12K 717.19 USD | $14,070 10.62 USD | $14,900 11.25 USD | $131.68B 99.4M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,590 3.46 USD |
-0.86
|
$131.64B 99.36M USD | $38.18K 28.82 USD | $4,570 3.45 USD | $4,655 3.51 USD | $131.64B 99.36M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,125 3.11 USD |
-2.02
|
$131.3B 99.11M USD | $65.28K 49.27 USD | $4,080 3.08 USD | $4,260 3.22 USD | $131.3B 99.11M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $20,850 15.74 USD |
-0.24
|
$131.15B 98.99M USD | $18.74K 14.15 USD | $20,300 15.32 USD | $20,900 15.78 USD | $131.15B 98.99M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,170 6.17 USD |
+0.37
|
$130.97B 98.86M USD | $42.81K 32.31 USD | $8,110 6.12 USD | $8,240 6.22 USD | $130.97B 98.86M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,520 4.92 USD |
-2.1
|
$130.8B 98.73M USD | $73.81K 55.71 USD | $6,520 4.92 USD | $6,620 5 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,870 1.41 USD |
-0.85
|
$130.72B 98.67M USD | $143.58K 108.38 USD | $1,853 1.4 USD | $1,892 1.43 USD | $130.72B 98.67M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,729 1.31 USD |
-0.46
|
$130.68B 98.64M USD | $98.49K 74.34 USD | $1,717 1.3 USD | $1,748 1.32 USD | $130.68B 98.64M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,555 3.44 USD |
-0.76
|
$130.51B 98.52M USD | $687.43K 518.9 USD | $4,480 3.38 USD | $4,610 3.48 USD | $130.51B 98.52M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,180 5.42 USD |
+0.56
|
$129.96B 98.1M USD | $16.11K 12.16 USD | $7,120 5.37 USD | $7,170 5.41 USD | $129.96B 98.1M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,820 2.13 USD |
0
|
$129.85B 98.02M USD | $45.39K 34.26 USD | $2,770 2.09 USD | $2,865 2.16 USD | $129.85B 98.02M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,480 11.68 USD |
+0.78
|
$128.68B 97.13M USD | $115.5K 87.18 USD | $14,710 11.1 USD | $15,980 12.06 USD | $128.68B 97.13M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,710 5.06 USD |
-0.89
|
$128.51B 97M USD | $88.17K 66.55 USD | $6,650 5.02 USD | $6,800 5.13 USD | $128.51B 97M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,531 1.16 USD |
-0.2
|
$128.45B 96.96M USD | $560.32K 422.95 USD | $1,526 1.15 USD | $1,555 1.17 USD | $128.45B 96.96M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,335 1.76 USD |
+4.47
|
$128.4B 96.92M USD | $174.28K 131.55 USD | $2,210 1.67 USD | $2,360 1.78 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,790 2.11 USD |
0
|
$128.32B 96.86M USD | $561.57K 423.9 USD | $2,730 2.06 USD | $2,910 2.2 USD | $128.32B 96.86M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,825 3.64 USD |
+3.21
|
$128.14B 96.73M USD | $200.12K 151.06 USD | $4,635 3.5 USD | $4,860 3.67 USD | $128.14B 96.73M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,040 2.29 USD |
-0.16
|
$127.68B 96.38M USD | $22.46K 16.95 USD | $3,030 2.29 USD | $3,055 2.31 USD | $127.68B 96.38M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,090 12.15 USD |
+0.69
|
$127.54B 96.27M USD | $15.08K 11.38 USD | $15,930 12.02 USD | $16,480 12.44 USD | $127.54B 96.27M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $12,470 9.41 USD |
-0.72
|
$127.45B 96.2M USD | $18.61K 14.05 USD | $12,380 9.34 USD | $12,700 9.59 USD | $127.45B 96.2M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $19,260 14.54 USD |
-1.73
|
$127.3B 96.09M USD | $3.66K 2.76 USD | $19,050 14.38 USD | $19,600 14.79 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,530 7.95 USD |
+0.29
|
$127.06B 95.91M USD | $24.92K 18.81 USD | $10,450 7.89 USD | $10,690 8.07 USD | $127.06B 95.91M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,185 1.65 USD |
+2.1
|
$126.98B 95.85M USD | $88.48K 66.79 USD | $2,150 1.62 USD | $2,185 1.65 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,920 3.71 USD |
0
|
$126.53B 95.51M USD | $129.25K 97.56 USD | $4,870 3.68 USD | $4,970 3.75 USD | $126.53B 95.51M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,410 10.12 USD |
-0.67
|
$126.31B 95.35M USD | $33.44K 25.24 USD | $13,330 10.06 USD | $13,710 10.35 USD | $126.31B 95.35M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,970 3 USD |
-1.98
|
$125.51B 94.74M USD | $101.69K 76.76 USD | $3,935 2.97 USD | $4,065 3.07 USD | $125.51B 94.74M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,120 2.36 USD |
-0.32
|
$125.36B 94.62M USD | $300.93K 227.15 USD | $3,085 2.33 USD | $3,165 2.39 USD | $125.36B 94.62M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,600 14.04 USD |
-0.27
|
$125.01B 94.36M USD | $7.24K 5.47 USD | $18,510 13.97 USD | $18,910 14.27 USD | $125.01B 94.36M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,950 15.81 USD |
-0.24
|
$124.9B 94.28M USD | $31.88K 24.06 USD | $20,850 15.74 USD | $21,600 16.3 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,930 8.25 USD |
-0.46
|
$124.68B 94.11M USD | $13.52K 10.21 USD | $10,910 8.24 USD | $11,000 8.3 USD | $124.68B 94.11M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,820 2.88 USD |
+2.96
|
$124.56B 94.02M USD | $30.58K 23.08 USD | $3,710 2.8 USD | $3,880 2.93 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,410 4.08 USD |
-0.18
|
$124.41B 93.91M USD | $658.38K 496.97 USD | $5,400 4.08 USD | $5,800 4.38 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,770 14.17 USD |
-0.42
|
$124.22B 93.76M USD | $950 0.72 USD | $18,760 14.16 USD | $18,990 14.33 USD | $124.22B 93.76M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,990 6.03 USD |
-0.5
|
$123.95B 93.56M USD | $22.83K 17.24 USD | $7,910 5.97 USD | $8,150 6.15 USD | $123.95B 93.56M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $7,070 5.34 USD |
+1.87
|
$123.43B 93.17M USD | $415.54K 313.66 USD | $6,770 5.11 USD | $7,190 5.43 USD | $123.43B 93.17M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,510 10.95 USD |
-1.89
|
$123.43B 93.17M USD | $8.33K 6.29 USD | $14,290 10.79 USD | $15,090 11.39 USD | $123.43B 93.17M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,170 2.39 USD |
+0.16
|
$122.97B 92.82M USD | $31.29K 23.62 USD | $3,125 2.36 USD | $3,230 2.44 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,030 3.8 USD |
+0.9
|
$122.83B 92.72M USD | $100.75K 76.05 USD | $4,940 3.73 USD | $5,100 3.85 USD | $122.83B 92.72M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,400 7.1 USD |
-0.63
|
$122.82B 92.71M USD | $21.12K 15.94 USD | $9,340 7.05 USD | $9,550 7.21 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,500 10.95 USD |
+0.07
|
$122.32B 92.33M USD | $23.25K 17.55 USD | $14,430 10.89 USD | $14,570 11 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $27,600 20.83 USD |
-4.66
|
$122.28B 92.31M USD | $329.13K 248.44 USD | $26,600 20.08 USD | $29,200 22.04 USD | $122.28B 92.31M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,895 2.94 USD |
+1.43
|
$122.25B 92.28M USD | $175.02K 132.11 USD | $3,810 2.88 USD | $3,895 2.94 USD | $122.25B 92.28M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $7,980 6.02 USD |
-2.92
|
$122.01B 92.1M USD | $456.29K 344.42 USD | $7,950 6 USD | $8,360 6.31 USD | $122.01B 92.1M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $8,000 6.04 USD |
-2.2
|
$121.97B 92.07M USD | $430.89K 325.25 USD | $7,950 6 USD | $8,200 6.19 USD | $121.97B 92.07M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,150 2.38 USD |
-0.32
|
$121.84B 91.97M USD | $62.68K 47.31 USD | $3,080 2.32 USD | $3,175 2.4 USD | $121.84B 91.97M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,395 1.81 USD |
-3.42
|
$121.54B 91.74M USD | $1.05M 789.35 USD | $2,365 1.79 USD | $2,460 1.86 USD | $121.54B 91.74M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $926 0.7 USD |
-0.11
|
$120.97B 91.31M USD | $173.92K 131.28 USD | $921 0.7 USD | $935 0.71 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,730 2.06 USD |
+0.74
|
$120.78B 91.17M USD | $67.87K 51.23 USD | $2,700 2.04 USD | $2,780 2.1 USD | $120.78B 91.17M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,055 6.08 USD |
+1.45
|
$120.15B 90.7M USD | $25.02K 18.88 USD | $7,910 5.97 USD | $8,100 6.11 USD | $120.15B 90.7M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,285 1.72 USD |
-0.65
|
$119.94B 90.53M USD | $27.06K 20.43 USD | $2,265 1.71 USD | $2,345 1.77 USD | $119.94B 90.53M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,440 5.62 USD |
-0.54
|
$118.82B 89.69M USD | $28.75K 21.7 USD | $7,360 5.56 USD | $7,550 5.7 USD | $118.82B 89.69M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,620 6.51 USD |
+0.58
|
$118.41B 89.38M USD | $38.49K 29.06 USD | $8,570 6.47 USD | $8,700 6.57 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,000 9.06 USD |
-4.46
|
$118.17B 89.2M USD | $21.84K 16.49 USD | $11,970 9.04 USD | $12,900 9.74 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||