Sonuç Sayfası 6 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creverse, Inc. 096240.KQ | $14,010 10.58 USD |
+1.52
|
$133.28B 100.6M USD | $21.93K 16.55 USD | $13,780 10.4 USD | $14,040 10.6 USD | $133.28B 100.6M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $5,500 4.15 USD |
+29.87
|
$132.84B 100.27M USD | $19.84M 14.98K USD | $4,300 3.25 USD | $5,500 4.15 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $1,014 0.77 USD |
+5.74
|
$132.47B 99.99M USD | $1.9M 1.43K USD | $952 0.72 USD | $1,030 0.78 USD | $132.47B 99.99M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $15,250 11.51 USD |
+10.51
|
$131.56B 99.31M USD | $198.73K 150.01 USD | $13,640 10.3 USD | $15,540 11.73 USD | $131.56B 99.31M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $19,720 14.89 USD |
+0.36
|
$131.05B 98.92M USD | $4.65K 3.51 USD | $19,320 14.58 USD | $19,860 14.99 USD | $131.05B 98.92M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $16,740 12.64 USD |
+0.3
|
$130.5B 98.5M USD | $67.63K 51.05 USD | $16,100 12.15 USD | $17,280 13.04 USD | $130.5B 98.5M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,550 3.43 USD |
-0.76
|
$130.49B 98.5M USD | $100.29K 75.7 USD | $4,535 3.42 USD | $4,615 3.48 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $5,810 4.39 USD |
+0.17
|
$129.63B 97.85M USD | $259.36K 195.78 USD | $5,670 4.28 USD | $6,350 4.79 USD | $129.63B 97.85M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,080 3.08 USD |
0
|
$129.29B 97.59M USD | $45.55K 34.38 USD | $4,010 3.03 USD | $4,150 3.13 USD | $129.29B 97.59M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $6,040 4.56 USD |
+0.33
|
$129.09B 97.44M USD | $809.44K 611 USD | $5,930 4.48 USD | $6,100 4.6 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,650 16.34 USD |
-1.14
|
$129.08B 97.43M USD | $26.13K 19.72 USD | $21,000 15.85 USD | $21,950 16.57 USD | $129.08B 97.43M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $16,120 12.17 USD |
+4.68
|
$129.07B 97.42M USD | $14.4K 10.87 USD | $15,100 11.4 USD | $16,720 12.62 USD | $129.07B 97.42M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,320 7.79 USD |
+0.58
|
$129.02B 97.39M USD | $36.05K 27.21 USD | $10,120 7.64 USD | $10,490 7.92 USD | $129.02B 97.39M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,290 3.24 USD |
+0.94
|
$128.7B 97.15M USD | $41.01K 30.95 USD | $4,195 3.17 USD | $4,290 3.24 USD | $128.7B 97.15M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,450 4.87 USD |
0
|
$128.59B 97.07M USD | $14.53K 10.97 USD | $6,360 4.8 USD | $6,740 5.09 USD | $128.59B 97.07M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,550 7.96 USD |
+1.54
|
$128.54B 97.03M USD | $12.13K 9.16 USD | $10,120 7.64 USD | $10,550 7.96 USD | $128.54B 97.03M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,410 4.84 USD |
+6.3
|
$128.41B 96.93M USD | $895.62K 676.05 USD | $5,830 4.4 USD | $6,430 4.85 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,950 2.23 USD |
+4.24
|
$127.92B 96.56M USD | $1.19M 901.99 USD | $2,730 2.06 USD | $2,950 2.23 USD | $127.92B 96.56M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $19,370 14.62 USD |
+0.05
|
$127.74B 96.43M USD | $7.27K 5.49 USD | $19,150 14.46 USD | $19,680 14.86 USD | $127.74B 96.43M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $7,060 5.33 USD |
+0.14
|
$127.71B 96.4M USD | $32.98K 24.89 USD | $6,820 5.15 USD | $7,060 5.33 USD | $127.71B 96.4M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,950 3.74 USD |
+6.11
|
$127.3B 96.09M USD | $16.02M 12.1K USD | $4,560 3.44 USD | $5,420 4.09 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,535 1.91 USD |
+23.96
|
$127.02B 95.88M USD | $74.42M 56.17K USD | $1,953 1.47 USD | $2,655 2 USD | $127.02B 95.88M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $3,070 2.32 USD |
-0.49
|
$126.66B 95.61M USD | $262.13K 197.86 USD | $3,005 2.27 USD | $3,095 2.34 USD | $126.66B 95.61M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,295 1.73 USD |
+1.55
|
$126.24B 95.29M USD | $111.41K 84.1 USD | $2,225 1.68 USD | $2,300 1.74 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $4,010 3.03 USD |
+0.25
|
$125.86B 95.01M USD | $25.69K 19.39 USD | $3,940 2.97 USD | $4,020 3.03 USD | $125.86B 95.01M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $14,660 11.07 USD |
+0.21
|
$125.82B 94.97M USD | $14.55K 10.98 USD | $14,330 10.82 USD | $14,800 11.17 USD | $125.82B 94.97M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,470 8.66 USD |
-0.17
|
$125.58B 94.79M USD | $8.25K 6.22 USD | $11,390 8.6 USD | $11,490 8.67 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,230 6.21 USD |
-3.29
|
$125.5B 94.73M USD | $459.3K 346.69 USD | $8,230 6.21 USD | $8,590 6.48 USD | $125.5B 94.73M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,500 3.4 USD |
+3.45
|
$125.28B 94.57M USD | $114.6K 86.5 USD | $4,345 3.28 USD | $4,500 3.4 USD | $125.28B 94.57M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,270 3.98 USD |
+0.76
|
$125.14B 94.46M USD | $28.38K 21.43 USD | $5,150 3.89 USD | $5,290 3.99 USD | $125.14B 94.46M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,245 1.69 USD |
+0.45
|
$125.12B 94.45M USD | $46.16K 34.84 USD | $2,190 1.65 USD | $2,245 1.69 USD | $125.12B 94.45M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $5,160 3.89 USD |
+29.97
|
$124.58B 94.04M USD | $20.99M 15.84K USD | $4,050 3.06 USD | $5,160 3.89 USD | $124.58B 94.04M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $8,110 6.12 USD |
+1.63
|
$123.75B 93.41M USD | $674.52K 509.15 USD | $7,780 5.87 USD | $8,440 6.37 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,120 9.9 USD |
-1.35
|
$123.6B 93.3M USD | $42.44K 32.03 USD | $12,920 9.75 USD | $13,270 10.02 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,040 3.8 USD |
+0.6
|
$123.07B 92.9M USD | $78.31K 59.11 USD | $4,965 3.75 USD | $5,040 3.8 USD | $123.07B 92.9M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $16,390 12.37 USD |
-1.38
|
$122.94B 92.8M USD | $32.66K 24.65 USD | $16,050 12.12 USD | $16,820 12.7 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,610 8.01 USD |
+2.02
|
$122.78B 92.68M USD | $10.25K 7.73 USD | $10,190 7.69 USD | $10,660 8.05 USD | $122.78B 92.68M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,820 5.9 USD |
+0.9
|
$122.58B 92.53M USD | $4.74K 3.58 USD | $7,710 5.82 USD | $7,840 5.92 USD | $122.58B 92.53M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,210 4.69 USD |
-1.74
|
$122.49B 92.46M USD | $30.85K 23.29 USD | $6,210 4.69 USD | $6,400 4.83 USD | $122.49B 92.46M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,910 6.73 USD |
+0.68
|
$122.39B 92.38M USD | $67.79K 51.17 USD | $8,790 6.64 USD | $8,920 6.73 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,860 7.44 USD |
+0.2
|
$122.19B 92.23M USD | $19.8K 14.95 USD | $9,620 7.26 USD | $9,930 7.5 USD | $122.19B 92.23M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,590 4.22 USD |
+2.19
|
$122.16B 92.21M USD | $47.83K 36.1 USD | $5,410 4.08 USD | $5,590 4.22 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,910 11.25 USD |
-1.13
|
$121.99B 92.08M USD | $31.54K 23.81 USD | $14,700 11.1 USD | $14,960 11.29 USD | $121.99B 92.08M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,613 1.22 USD |
+0.88
|
$121.98B 92.07M USD | $65.1K 49.14 USD | $1,574 1.19 USD | $1,628 1.23 USD | $121.98B 92.07M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $10,050 7.59 USD |
-0.89
|
$121.45B 91.67M USD | $307.04K 231.77 USD | $9,980 7.53 USD | $10,500 7.93 USD | $121.45B 91.67M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,070 13.64 USD |
+1.98
|
$121.45B 91.67M USD | $27.81K 20.99 USD | $17,440 13.16 USD | $18,500 13.96 USD | $121.45B 91.67M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,085 1.57 USD |
+2.21
|
$121.17B 91.46M USD | $187.82K 141.78 USD | $2,025 1.53 USD | $2,095 1.58 USD | $121.17B 91.46M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $6,010 4.54 USD |
-0.83
|
$121.17B 91.46M USD | $25.08K 18.93 USD | $5,930 4.48 USD | $6,070 4.58 USD | $121.17B 91.46M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,438 1.09 USD |
+1.41
|
$121.09B 91.41M USD | $1.11M 836.6 USD | $1,410 1.06 USD | $1,489 1.12 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,870 5.94 USD |
-5.07
|
$121.04B 91.37M USD | $7.26M 5.48K USD | $7,870 5.94 USD | $8,860 6.69 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,280 6.25 USD |
-0.24
|
$120.99B 91.33M USD | $66.99K 50.57 USD | $8,000 6.04 USD | $8,300 6.27 USD | $120.99B 91.33M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,400 10.87 USD |
+1.41
|
$120.94B 91.29M USD | $20.32K 15.34 USD | $14,290 10.79 USD | $14,870 11.22 USD | $120.94B 91.29M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,170 5.41 USD |
+3.76
|
$120.72B 91.12M USD | $236.5K 178.52 USD | $6,900 5.21 USD | $7,190 5.43 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,550 7.96 USD |
+0.57
|
$120.34B 90.84M USD | $8.88K 6.7 USD | $10,500 7.93 USD | $10,580 7.99 USD | $120.34B 90.84M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,240 1.69 USD |
+6.67
|
$120.21B 90.74M USD | $2.42M 1.82K USD | $2,010 1.52 USD | $2,345 1.77 USD | $120.21B 90.74M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,260 1.71 USD |
-5.64
|
$119.91B 90.51M USD | $2.85M 2.15K USD | $2,220 1.68 USD | $2,385 1.8 USD | $119.91B 90.51M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,690 7.31 USD |
-3.1
|
$119.69B 90.34M USD | $93.88K 70.86 USD | $9,420 7.11 USD | $10,790 8.14 USD | $119.69B 90.34M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,702 1.28 USD |
+0.89
|
$119.55B 90.24M USD | $1.32M 993.68 USD | $1,536 1.16 USD | $1,725 1.3 USD | $119.55B 90.24M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,440 5.62 USD |
+0.27
|
$119.27B 90.03M USD | $28.43K 21.46 USD | $7,370 5.56 USD | $7,490 5.65 USD | $119.27B 90.03M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,785 3.61 USD |
+1.48
|
$119.08B 89.89M USD | $16.63K 12.55 USD | $4,690 3.54 USD | $4,785 3.61 USD | $119.08B 89.89M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,460 3.37 USD |
+1.02
|
$118.45B 89.41M USD | $75.57K 57.04 USD | $4,370 3.3 USD | $4,500 3.4 USD | $118.45B 89.41M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,060 2.31 USD |
+1.66
|
$118.35B 89.34M USD | $143.36K 108.21 USD | $3,025 2.28 USD | $3,080 2.32 USD | $118.35B 89.34M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $12,840 9.69 USD |
+13.13
|
$118.23B 89.25M USD | $3.65M 2.76K USD | $11,430 8.63 USD | $12,840 9.69 USD | $118.23B 89.25M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,615 2.73 USD |
-6.83
|
$118.23B 89.25M USD | $3.29M 2.48K USD | $3,590 2.71 USD | $4,095 3.09 USD | $118.23B 89.25M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,630 5.76 USD |
-0.78
|
$118.23B 89.24M USD | $27.43K 20.71 USD | $7,470 5.64 USD | $7,690 5.8 USD | $118.23B 89.24M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,550 4.19 USD |
+0.91
|
$118.17B 89.2M USD | $107.64K 81.25 USD | $5,370 4.05 USD | $5,580 4.21 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,240 5.47 USD |
+6.78
|
$117.56B 88.74M USD | $129.64K 97.86 USD | $6,620 5 USD | $7,270 5.49 USD | $117.56B 88.74M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $13,760 10.39 USD |
+1.55
|
$117.36B 88.59M USD | $13.85K 10.45 USD | $13,400 10.11 USD | $13,790 10.41 USD | $117.36B 88.59M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,170 4.66 USD |
+9.2
|
$117.15B 88.43M USD | $1.01M 759.57 USD | $5,660 4.27 USD | $6,260 4.73 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $8,960 6.76 USD |
+4.43
|
$116.87B 88.21M USD | $628.04K 474.07 USD | $8,420 6.36 USD | $9,000 6.79 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $21,250 16.04 USD |
-0.47
|
$116.81B 88.17M USD | $58.97K 44.51 USD | $20,650 15.59 USD | $21,500 16.23 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,930 10.51 USD |
0
|
$116.11B 87.64M USD | $9.61K 7.25 USD | $13,750 10.38 USD | $14,070 10.62 USD | $116.11B 87.64M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,040 3.05 USD |
0
|
$115.76B 87.38M USD | $71.46K 53.94 USD | $3,985 3.01 USD | $4,080 3.08 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,300 8.53 USD |
+0.89
|
$115.49B 87.18M USD | $28.16K 21.26 USD | $11,000 8.3 USD | $11,310 8.54 USD | $115.49B 87.18M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $872 0.66 USD |
+4.56
|
$115.48B 87.17M USD | $2.93M 2.21K USD | $834 0.63 USD | $895 0.68 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,110 1.59 USD |
+0.24
|
$115.47B 87.16M USD | $838.56K 632.97 USD | $1,978 1.49 USD | $2,125 1.6 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,710 8.84 USD |
-3.94
|
$115.31B 87.04M USD | $101.96K 76.97 USD | $11,380 8.59 USD | $12,290 9.28 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,395 1.05 USD |
-6.31
|
$114.93B 86.75M USD | $39.01M 29.45K USD | $1,380 1.04 USD | $1,748 1.32 USD | $114.93B 86.75M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,360 13.1 USD |
+0.81
|
$114.88B 86.72M USD | $2.2K 1.66 USD | $17,180 12.97 USD | $17,360 13.1 USD | $114.88B 86.72M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,595 2.71 USD |
+0.84
|
$113.71B 85.84M USD | $100.18K 75.62 USD | $3,465 2.62 USD | $3,645 2.75 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,930 2.21 USD |
+1.38
|
$113.7B 85.82M USD | $196.2K 148.1 USD | $2,875 2.17 USD | $2,940 2.22 USD | $113.7B 85.82M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $705 0.53 USD |
+1.73
|
$113.61B 85.75M USD | $170.8K 128.92 USD | $693 0.52 USD | $705 0.53 USD | $113.61B 85.75M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,270 4.73 USD |
-0.79
|
$113.49B 85.66M USD | $30.55K 23.06 USD | $6,240 4.71 USD | $6,320 4.77 USD | $113.49B 85.66M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,900 3.7 USD |
-0.31
|
$112.91B 85.23M USD | $962 0.73 USD | $4,885 3.69 USD | $4,900 3.7 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,815 1.37 USD |
+1
|
$112.55B 84.95M USD | $201.43K 152.05 USD | $1,774 1.34 USD | $1,819 1.37 USD | $112.55B 84.95M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,608 1.21 USD |
-0.68
|
$112.4B 84.85M USD | $108.11K 81.61 USD | $1,600 1.21 USD | $1,636 1.23 USD | $112.4B 84.85M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $16,640 12.56 USD |
+0.36
|
$112.34B 84.8M USD | $150.16K 113.34 USD | $16,130 12.18 USD | $17,390 13.13 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,860 4.42 USD |
0
|
$112.23B 84.72M USD | $78.72K 59.42 USD | $5,730 4.33 USD | $5,980 4.51 USD | $112.23B 84.72M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,070 4.58 USD |
-0.65
|
$112.06B 84.59M USD | $92.67K 69.95 USD | $5,930 4.48 USD | $6,150 4.64 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,575 3.45 USD |
-0.33
|
$111.86B 84.44M USD | $61.8K 46.65 USD | $4,485 3.39 USD | $4,605 3.48 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,000 2.26 USD |
-0.5
|
$111.86B 84.43M USD | $78.75K 59.44 USD | $2,950 2.23 USD | $3,020 2.28 USD | $111.86B 84.43M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,180 6.17 USD |
-1.21
|
$111.8B 84.39M USD | $20.56K 15.52 USD | $8,100 6.11 USD | $8,320 6.28 USD | $111.8B 84.39M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $24,700 18.64 USD |
+2.92
|
$111.62B 84.25M USD | $29.9K 22.57 USD | $23,800 17.97 USD | $24,700 18.64 USD | $111.62B 84.25M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,880 12.74 USD |
+1.08
|
$111.57B 84.22M USD | $3.06K 2.31 USD | $16,700 12.61 USD | $16,990 12.82 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $17,820 13.45 USD |
-2.94
|
$111.57B 84.21M USD | $152.58K 115.17 USD | $17,600 13.29 USD | $18,360 13.86 USD | $111.57B 84.21M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,840 6.67 USD |
-0.79
|
$111.38B 84.08M USD | $10.42K 7.87 USD | $8,800 6.64 USD | $8,910 6.73 USD | $111.38B 84.08M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,290 3.99 USD |
+1.34
|
$110.6B 83.48M USD | $31.65K 23.89 USD | $5,090 3.84 USD | $5,300 4 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,130 3.87 USD |
+1.79
|
$110.54B 83.44M USD | $118.47K 89.43 USD | $4,840 3.65 USD | $5,190 3.92 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,400 1.81 USD |
+1.91
|
$110.51B 83.42M USD | $52.78K 39.84 USD | $2,330 1.76 USD | $2,420 1.83 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||