Ergebnisseite 4 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bundamedik Tbk BMHS.JK | $226 0.01 USD |
0
|
$1.94T 124.25M USD | $522K 33.36 USD | $224 0.01 USD | $230 0.01 USD | $1.94T 124.25M USD | 141.25 | $1.6 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $140.6K 8.98 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $23 0.0014 USD |
+4.55
|
$1.92T 122.79M USD | $3.99M 255.13 USD | $22 0.0014 USD | $23 0.0014 USD | $1.92T 122.79M USD | 6.08 | $3.78 0.0002 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,400 0.15 USD |
-9.43
|
$1.92T 122.75M USD | $2.3K 0.15 USD | $2,400 0.15 USD | $2,640 0.17 USD | $1.92T 122.75M USD | 4.25 | $563.66 0.04 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $560 0.04 USD |
-0.88
|
$1.91T 122.03M USD | $573.1K 36.62 USD | $545 0.03 USD | $565 0.04 USD | $1.91T 122.03M USD | 7.19 | $77.86 0.004 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $84 0.0053 USD |
0
|
$1.91T 121.84M USD | $6.37M 407.31 USD | $82 0.0052 USD | $86 0.0054 USD | $1.91T 121.84M USD | 3.00 | $27.92 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $740 0.05 USD |
+0.68
|
$1.9T 121.53M USD | $147.5K 9.43 USD | $725 0.05 USD | $740 0.05 USD | $1.9T 121.53M USD | 136.02 | $5.44 0.0003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $388 0.02 USD |
+1.57
|
$1.88T 120.14M USD | $1.36M 86.73 USD | $372 0.02 USD | $390 0.02 USD | $1.88T 120.14M USD | 2.75 | $141 0.009 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
0
|
$1.88T 119.88M USD | $49.5M 3.16K USD | $262 0.02 USD | $268 0.02 USD | $1.88T 119.88M USD | 13.26 | $20.21 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $292 0.02 USD |
-2.67
|
$1.87T 119.42M USD | $25.9K 1.66 USD | $282 0.02 USD | $298 0.02 USD | $1.87T 119.42M USD | 180.24 | $1.62 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $298 0.02 USD |
+0.68
|
$1.87T 119.28M USD | $2.94M 188.15 USD | $290 0.02 USD | $302 0.02 USD | $1.87T 119.28M USD | 11.81 | $25.22 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
-0.7
|
$1.87T 119.2M USD | $3.01M 192.19 USD | $274 0.02 USD | $282 0.02 USD | $1.87T 119.2M USD | 5.99 | $47.03 0.003 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
-1.28
|
$1.85T 117.95M USD | $9.72M 621.09 USD | $76 0.0048 USD | $79 0.0050 USD | $1.85T 117.95M USD | 9.84 | $7.82 0.0004 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $498 0.03 USD |
+1.63
|
$1.84T 117.46M USD | $2.38M 152.34 USD | $480 0.03 USD | $510 0.03 USD | $1.84T 117.46M USD | 7.53 | $66.05 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $260 0.02 USD |
+3.17
|
$1.84T 117.39M USD | $578.2K 36.95 USD | $252 0.02 USD | $260 0.02 USD | $1.84T 117.39M USD | 3.46 | $75.02 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $197 0.01 USD |
-1.5
|
$1.82T 116.48M USD | $96.3K 6.15 USD | $192 0.01 USD | $202 0.01 USD | $1.82T 116.48M USD | 15.39 | $12.8 0.0008 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $320 0.02 USD |
-13.51
|
$1.82T 116.21M USD | $4.29M 274.03 USD | $316 0.02 USD | $370 0.02 USD | $1.82T 116.21M USD | 9.84 | $32.52 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $216 0.01 USD |
0
|
$1.82T 116.05M USD | $13.41M 856.84 USD | $208 0.01 USD | $222 0.01 USD | $1.82T 116.05M USD | 7.19 | $30.02 0.001 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $266 0.02 USD |
-1.48
|
$1.81T 115.82M USD | $211.8K 13.53 USD | $266 0.02 USD | $280 0.02 USD | $1.81T 115.82M USD | 0 | -$28 -0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
0
|
$1.81T 115.81M USD | $174.9K 11.18 USD | $340 0.02 USD | $352 0.02 USD | $1.81T 115.81M USD | 7.47 | $46.26 0.002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,220 0.14 USD |
-9.76
|
$1.81T 115.77M USD | $23.8K 1.52 USD | $2,220 0.14 USD | $2,220 0.14 USD | $1.81T 115.77M USD | 0 | -$4.43 -0.0002 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $161 0.01 USD |
+1.26
|
$1.81T 115.61M USD | $4.62M 295.53 USD | $151 0.0096 USD | $167 0.01 USD | $1.81T 115.61M USD | 0 | -$31.91 -0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
+6.67
|
$1.8T 115.23M USD | $570.4K 36.45 USD | $45 0.0028 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.81 | $17.08 0.001 USD | |
| PT Murni Sadar Tbk MTMH.JK | $870 0.06 USD |
0
|
$1.8T 115M USD | $7.85M 501.4 USD | $860 0.05 USD | $880 0.06 USD | $1.8T 115M USD | 303.13 | $2.87 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
+2
|
$1.79T 114.58M USD | $1.27M 80.93 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 32.27 | $1.58 0.0001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $286 0.02 USD |
+0.7
|
$1.77T 113.04M USD | $20.76M 1.33K USD | $272 0.02 USD | $292 0.02 USD | $1.77T 113.04M USD | 4.26 | $67 0.004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $520 0.03 USD |
+1.96
|
$1.76T 112.58M USD | $51.2K 3.27 USD | $505 0.03 USD | $520 0.03 USD | $1.76T 112.58M USD | 28.72 | $18.1 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $690 0.04 USD |
-1.43
|
$1.73T 110.23M USD | $166.4K 10.63 USD | $685 0.04 USD | $695 0.04 USD | $1.73T 110.23M USD | 8.33 | $82.81 0.005 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
0
|
$1.72T 109.59M USD | $6.3K 0.4 USD | $975 0.06 USD | $980 0.06 USD | $1.72T 109.59M USD | 5.80 | $168.85 0.01 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $100 0.0063 USD |
-13.79
|
$1.69T 107.95M USD | $65.46M 4.18K USD | $100 0.0063 USD | $134 0.0085 USD | $1.69T 107.95M USD | 34.12 | $2.93 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $338 0.02 USD |
+1.2
|
$1.67T 106.95M USD | $30.6K 1.96 USD | $322 0.02 USD | $338 0.02 USD | $1.67T 106.95M USD | 7.32 | $46.16 0.002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $400 0.03 USD |
-2.44
|
$1.67T 106.94M USD | $133.4K 8.52 USD | $394 0.03 USD | $414 0.03 USD | $1.67T 106.94M USD | 0 | -$35 -0.002 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $53 0.0033 USD |
0
|
$1.65T 105.41M USD | $6.27M 400.55 USD | $52 0.0033 USD | $53 0.0033 USD | $1.65T 105.41M USD | 6.33 | $8.36 0.0005 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $600 0.04 USD |
0
|
$1.62T 103.52M USD | $156.3K 9.99 USD | $590 0.04 USD | $600 0.04 USD | $1.62T 103.52M USD | 5.64 | $106.38 0.006 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $720 0.05 USD |
-4.64
|
$1.61T 103M USD | $13.4M 856.37 USD | $710 0.05 USD | $750 0.05 USD | $1.61T 103M USD | 3.30 | $217.97 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,940 0.12 USD |
+0.52
|
$1.6T 101.94M USD | $13.1K 0.84 USD | $1,910 0.12 USD | $1,940 0.12 USD | $1.6T 101.94M USD | 6.02 | $321.92 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,420 0.09 USD |
-0.7
|
$1.59T 101.63M USD | $9.9K 0.63 USD | $1,400 0.09 USD | $1,435 0.09 USD | $1.59T 101.63M USD | 10.18 | $139.43 0.008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $1,970 0.13 USD |
+1.03
|
$1.58T 100.79M USD | $10.1K 0.65 USD | $1,950 0.12 USD | $1,995 0.13 USD | $1.58T 100.79M USD | 10.94 | $179.98 0.01 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $157 0.01 USD |
-0.63
|
$1.56T 99.65M USD | $1.23M 78.73 USD | $155 0.0099 USD | $162 0.01 USD | $1.56T 99.65M USD | 12.07 | $13 0.0008 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $352 0.02 USD |
-2.22
|
$1.54T 98.21M USD | $2.49M 159.29 USD | $350 0.02 USD | $366 0.02 USD | $1.54T 98.21M USD | 4.00 | $87.95 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
+0.53
|
$1.53T 97.82M USD | $92.2K 5.89 USD | $374 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $111 0.0070 USD |
-0.89
|
$1.53T 97.57M USD | $19.8K 1.27 USD | $110 0.0070 USD | $120 0.0076 USD | $1.53T 97.57M USD | 13.94 | $7.96 0.0005 USD | |
| PT Merck Tbk MERK.JK | $3,400 0.22 USD |
0
|
$1.52T 97.34M USD | $3K 0.19 USD | $3,400 0.22 USD | $3,410 0.22 USD | $1.52T 97.34M USD | 9.91 | $343.06 0.02 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
0
|
$1.52T 97.19M USD | $2.1K 0.13 USD | $224 0.01 USD | $226 0.01 USD | $1.52T 97.19M USD | 16.00 | $14 0.0008 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $700 0.04 USD |
0
|
$1.52T 96.92M USD | $434.5K 27.77 USD | $670 0.04 USD | $700 0.04 USD | $1.52T 96.92M USD | 57.14 | $12.25 0.0007 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $210 0.01 USD |
+0.96
|
$1.51T 96.43M USD | $20.05M 1.28K USD | $202 0.01 USD | $210 0.01 USD | $1.51T 96.43M USD | 35.05 | $5.99 0.0003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
-0.92
|
$1.48T 94.58M USD | $822.6K 52.57 USD | $214 0.01 USD | $216 0.01 USD | $1.48T 94.58M USD | 6.21 | $34.73 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,050 0.07 USD |
+0.48
|
$1.45T 92.51M USD | $142.5K 9.11 USD | $1,000 0.06 USD | $1,050 0.07 USD | $1.45T 92.51M USD | 16.66 | $63.01 0.004 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $460 0.03 USD |
-6.88
|
$1.44T 92.27M USD | $29.76M 1.9K USD | $448 0.03 USD | $515 0.03 USD | $1.44T 92.27M USD | 21.35 | $21.54 0.001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $745 0.05 USD |
+4.93
|
$1.43T 91.55M USD | $28.9K 1.85 USD | $710 0.05 USD | $750 0.05 USD | $1.43T 91.55M USD | 17.11 | $43.52 0.002 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $179 0.01 USD |
+1.13
|
$1.42T 90.88M USD | $37.4K 2.39 USD | $179 0.01 USD | $197 0.01 USD | $1.42T 90.88M USD | 0 | -$8.16 -0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $685 0.04 USD |
+1.48
|
$1.42T 90.86M USD | $1.39M 89 USD | $665 0.04 USD | $690 0.04 USD | $1.42T 90.86M USD | 4.75 | $143.91 0.009 USD | |
| PT Trias Sentosa Tbk TRST.JK | $505 0.03 USD |
+3.06
|
$1.42T 90.62M USD | $62.5K 3.99 USD | $505 0.03 USD | $505 0.03 USD | $1.42T 90.62M USD | 42.04 | $12.01 0.0007 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $87 0.0055 USD |
0
|
$1.41T 90.25M USD | $190.8K 12.19 USD | $85 0.0054 USD | $87 0.0055 USD | $1.41T 90.25M USD | 0 | -$11.89 -0.0007 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,250 0.21 USD |
0
|
$1.41T 90.13M USD | $21.8K 1.39 USD | $3,120 0.2 USD | $3,250 0.21 USD | $1.41T 90.13M USD | 5.91 | $549.9 0.04 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $685 0.04 USD |
0
|
$1.4T 89.73M USD | $208.3K 13.31 USD | $665 0.04 USD | $685 0.04 USD | $1.4T 89.73M USD | 5.40 | $126.66 0.008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,140 0.14 USD |
-0.47
|
$1.4T 89.48M USD | $70.2K 4.49 USD | $1,990 0.13 USD | $2,150 0.14 USD | $1.4T 89.48M USD | 0 | -$490.1 -0.03 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $770 0.05 USD |
+1.32
|
$1.4T 89.47M USD | $1.73M 110.49 USD | $755 0.05 USD | $770 0.05 USD | $1.4T 89.47M USD | 6.59 | $116.74 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $160 0.01 USD |
+1.27
|
$1.38T 88.48M USD | $3.93M 251.2 USD | $153 0.0097 USD | $163 0.01 USD | $1.38T 88.48M USD | 6.06 | $26.4 0.001 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,575 0.1 USD |
-0.32
|
$1.37T 87.35M USD | $47.9K 3.06 USD | $1,550 0.1 USD | $1,580 0.1 USD | $1.37T 87.35M USD | 0 | -$2.53 -0.0001 USD | |
| PT Indospring Tbk INDS.JK | $206 0.01 USD |
+1.98
|
$1.35T 86.39M USD | $98.2K 6.28 USD | $202 0.01 USD | $206 0.01 USD | $1.35T 86.39M USD | 19.41 | $10.61 0.0006 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $600 0.04 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$49.65 -0.003 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
0
|
$1.33T 85.25M USD | $114K 7.28 USD | $494 0.03 USD | $494 0.03 USD | $1.33T 85.25M USD | 625.31 | $0.79 0.00005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $252 0.02 USD |
-1.56
|
$1.33T 84.97M USD | $792.5K 50.64 USD | $250 0.02 USD | $258 0.02 USD | $1.33T 84.97M USD | 7.96 | $31.62 0.002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
-5.88
|
$1.32T 84.21M USD | $15.94M 1.02K USD | $63 0.0040 USD | $70 0.0044 USD | $1.32T 84.21M USD | 156.09 | $0.41 0.00002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $895 0.06 USD |
+0.56
|
$1.32T 84.18M USD | $4.2K 0.27 USD | $880 0.06 USD | $900 0.06 USD | $1.32T 84.18M USD | 6.13 | $145.96 0.009 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $983K 62.82 USD | $87 0.0055 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-0.7
|
$1.3T 82.85M USD | $100 0.01 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 396.06 | $1.78 0.0001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $41 0.0026 USD |
+2.5
|
$1.28T 81.94M USD | $7.15M 456.69 USD | $40 0.0025 USD | $41 0.0026 USD | $1.28T 81.94M USD | 3.45 | $11.87 0.0007 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,150 0.14 USD |
+3.86
|
$1.28T 81.75M USD | $24.3K 1.55 USD | $2,030 0.13 USD | $2,150 0.14 USD | $1.28T 81.75M USD | 3.93 | $546.07 0.03 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,630 0.1 USD |
+1.88
|
$1.27T 81.38M USD | $6.6K 0.42 USD | $1,600 0.1 USD | $1,700 0.11 USD | $1.27T 81.38M USD | 5.77 | $282.08 0.02 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $472 0.03 USD |
-3.67
|
$1.26T 80.82M USD | $130.7K 8.35 USD | $472 0.03 USD | $498 0.03 USD | $1.26T 80.82M USD | 0 | -$580.9 -0.03 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $657.3K 42 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $356 0.02 USD |
0
|
$1.24T 79.2M USD | $1.13M 72.36 USD | $354 0.02 USD | $362 0.02 USD | $1.24T 79.2M USD | 4.71 | $75.51 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $78 0.0049 USD |
-1.27
|
$1.22T 78.2M USD | $561K 35.85 USD | $77 0.0049 USD | $79 0.0050 USD | $1.22T 78.2M USD | 10.48 | $7.44 0.0004 USD | |
| PT Intiland Development Tbk DILD.JK | $118 0.0075 USD |
+1.72
|
$1.22T 78.16M USD | $5.99M 382.52 USD | $116 0.0074 USD | $119 0.0076 USD | $1.22T 78.16M USD | 7.00 | $16.85 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $515 0.03 USD |
-5.5
|
$1.2T 76.65M USD | $1.48M 94.37 USD | $510 0.03 USD | $555 0.04 USD | $1.2T 76.65M USD | 13.31 | $38.69 0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,430 0.16 USD |
-2.8
|
$1.17T 74.69M USD | $24.2K 1.55 USD | $2,430 0.16 USD | $2,500 0.16 USD | $1.17T 74.69M USD | 0 | -$64.25 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.16T 74.14M USD | $9.1K 0.58 USD | $140 0.0089 USD | $145 0.0092 USD | $1.16T 74.14M USD | 966.66 | $0.15 0.000009 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,420 0.09 USD |
+0.71
|
$1.14T 73.14M USD | $79.5K 5.08 USD | $1,400 0.09 USD | $1,420 0.09 USD | $1.14T 73.14M USD | 141.85 | $10.01 0.0006 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $820 0.05 USD |
-1.2
|
$1.14T 72.7M USD | $1.01M 64.61 USD | $795 0.05 USD | $830 0.05 USD | $1.14T 72.7M USD | 0 | -$75.04 -0.004 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $29 0.0018 USD |
+3.57
|
$1.14T 72.67M USD | $234K 14.95 USD | $28 0.0017 USD | $29 0.0018 USD | $1.14T 72.67M USD | 0 | -$20.33 -0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
0
|
$1.12T 71.36M USD | $10.5K 0.67 USD | $482 0.03 USD | $505 0.03 USD | $1.12T 71.36M USD | 12.31 | $41.01 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $372 0.02 USD |
+4.49
|
$1.12T 71.31M USD | $26K 1.66 USD | $352 0.02 USD | $376 0.02 USD | $1.12T 71.31M USD | 17.71 | $21 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $202 0.01 USD |
+1
|
$1.11T 71.17M USD | $46.86M 2.99K USD | $194 0.01 USD | $212 0.01 USD | $1.11T 71.17M USD | 3.92 | $51.52 0.003 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $13.7K 0.88 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 25.90 | $1.93 0.0001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $68 0.0043 USD |
+3.03
|
$1.11T 70.87M USD | $2.16M 137.82 USD | $65 0.0041 USD | $69 0.0044 USD | $1.11T 70.87M USD | 5.94 | $11.43 0.0007 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $278 0.02 USD |
0
|
$1.11T 70.78M USD | $371.8K 23.76 USD | $276 0.02 USD | $284 0.02 USD | $1.11T 70.78M USD | 5.15 | $53.9 0.003 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $42 0.0026 USD |
+5
|
$1.09T 69.48M USD | $13.66M 872.81 USD | $40 0.0025 USD | $42 0.0026 USD | $1.09T 69.48M USD | 0 | -$13.49 -0.0008 USD | |
| PT Soechi Lines Tbk SOCI.JK | $152 0.0097 USD |
+1.33
|
$1.07T 68.56M USD | $3.32M 212.32 USD | $145 0.0092 USD | $152 0.0097 USD | $1.07T 68.56M USD | 3.70 | $40.98 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $795 0.05 USD |
-0.63
|
$1.07T 68.52M USD | $752.5K 48.09 USD | $790 0.05 USD | $800 0.05 USD | $1.07T 68.52M USD | 5.24 | $151.68 0.009 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $218 0.01 USD |
0
|
$1.05T 66.87M USD | $108K 6.9 USD | $212 0.01 USD | $222 0.01 USD | $1.05T 66.87M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $348 0.02 USD |
+1.75
|
$1.04T 66.71M USD | $475.3K 30.37 USD | $336 0.02 USD | $354 0.02 USD | $1.04T 66.71M USD | 3.96 | $87.86 0.005 USD | |
| PT Sekar Laut Tbk SKLT.JK | $167 0.01 USD |
+1.83
|
$1.04T 66.46M USD | $56K 3.58 USD | $160 0.01 USD | $169 0.01 USD | $1.04T 66.46M USD | 0.94 | $176.2 0.01 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,425 0.09 USD |
-0.35
|
$1.01T 64.78M USD | $16K 1.02 USD | $1,400 0.09 USD | $1,435 0.09 USD | $1.01T 64.78M USD | 8.95 | $159.16 0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $432 0.03 USD |
+2.37
|
$1T 63.92M USD | $177.7K 11.36 USD | $412 0.03 USD | $450 0.03 USD | $1T 63.92M USD | 5.71 | $75.58 0.004 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||