Página 4 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (120)
- Servicios financieros (94)
- Bienes raíces (78)
- Productos de consumo defensivos (97)
- Atención sanitaria (30)
- Servicios públicos (8)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (141)
- Tecnología (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (24)
- Mercados de Capital (6)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (27)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (32)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (31)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (30)
- Transporte por Camión (6)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,050.00 0.58 USD |
-0.28
|
IDR 3.47T 221.69M USD | IDR 400.00 0.03 USD | IDR 9,050.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 3.47T 221.69M USD | 7.44 | IDR 1.22K 0.08 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
0
|
IDR 3.47T 221.45M USD | IDR 30.61M 1.96K USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 3.45T 220.52M USD | IDR 28.29M 1.81K USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 3.45T 220.52M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 3.43T 219.23M USD | IDR 7.14M 456.09 USD | IDR 494.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.43T 219.23M USD | 14.22 | IDR 35.01 0.002 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,650.00 0.11 USD |
+2.8
|
IDR 3.43T 218.87M USD | IDR 12.24M 782.31 USD | IDR 1,600.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 3.43T 218.87M USD | 9.10 | IDR 181.17 0.01 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,545.00 0.1 USD |
+3.34
|
IDR 3.41T 217.83M USD | IDR 40.10K 2.56 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 3.41T 217.83M USD | 22.98 | IDR 67.21 0.004 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,650.00 0.81 USD |
0
|
IDR 3.40T 217.29M USD | IDR 6.80K 0.43 USD | IDR 12,500.00 0.8 USD | IDR 12,650.00 0.81 USD | IDR 3.40T 217.29M USD | 9.68 | IDR 1.31K 0.08 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 3,340.00 0.21 USD |
+1.52
|
IDR 3.39T 216.71M USD | IDR 116.40K 7.44 USD | IDR 3,110.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 3.39T 216.71M USD | 46.72 | IDR 71.48 0.004 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,610.00 0.17 USD |
+5.67
|
IDR 3.35T 214.32M USD | IDR 21.47M 1.37K USD | IDR 2,440.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 3.35T 214.32M USD | 26.24 | IDR 99.44 0.006 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 3.28T 209.28M USD | IDR 197.70K 12.63 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.28T 209.28M USD | 3.25 | IDR 247.30 0.02 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 1,045.00 0.07 USD |
-2.34
|
IDR 3.27T 208.68M USD | IDR 49.90K 3.19 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.27T 208.68M USD | 37.03 | IDR 28.22 0.001 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 55.00 0.0024 USD |
+3.77
|
IDR 3.26T 208.2M USD | IDR 21.02M 1.16K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 3.26T 208.2M USD | 18.57 | IDR 2.10 0.0001 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 310.00 0.02 USD |
-3.13
|
IDR 3.21T 205.05M USD | IDR 91.40M 5.84K USD | IDR 300.00 0.02 USD | IDR 350.00 0.02 USD | IDR 3.21T 205.05M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 163.00 0.01 USD |
-1.21
|
IDR 3.20T 204.67M USD | IDR 13.13M 839.29 USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 3.20T 204.67M USD | 63.17 | IDR 2.58 0.0001 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
+1.02
|
IDR 3.16T 201.83M USD | IDR 516.10K 32.98 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 308.00 0.02 USD |
-1.28
|
IDR 3.16T 201.74M USD | IDR 145.80K 9.32 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 3.16T 201.74M USD | 11.87 | IDR 25.93 0.001 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,300.00 0.08 USD |
+0.78
|
IDR 3.15T 201.08M USD | IDR 25.30K 1.62 USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.15T 201.08M USD | 43.85 | IDR 29.64 0.001 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 825.00 0.05 USD |
0
|
IDR 3.14T 200.33M USD | IDR 18.65M 1.19K USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.14T 200.33M USD | 11.62 | IDR 70.95 0.004 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 193.00 0.01 USD |
+2.12
|
IDR 3.13T 200.2M USD | IDR 2.69M 172.07 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.13T 200.2M USD | 126.97 | IDR 1.52 0.00009 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 186.00 0.01 USD |
+2.2
|
IDR 3.11T 198.75M USD | IDR 5.29M 337.83 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 3.11T 198.75M USD | 22.62 | IDR 8.22 0.0005 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 3.07T 196.42M USD | IDR 496.10K 31.7 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.07T 196.42M USD | 6.60 | IDR 30.56 0.001 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 252.00 0.02 USD |
+5.22
|
IDR 3.06T 195.51M USD | IDR 45.83M 2.93K USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 3.06T 195.51M USD | 12.13 | IDR 23.24 0.001 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 1,070.00 0.07 USD |
-0.93
|
IDR 3.04T 194.27M USD | IDR 18.93M 1.21K USD | IDR 1,050.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.04T 194.27M USD | 6.20 | IDR 172.48 0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 456.00 0.03 USD |
+0.44
|
IDR 2.98T 190.53M USD | IDR 1.86M 118.96 USD | IDR 414.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.98T 190.53M USD | 5.50 | IDR 76.59 0.004 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 146.00 0.0093 USD |
-0.68
|
IDR 2.95T 188.68M USD | IDR 6.24M 398.52 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 2.95T 188.68M USD | 36.31 | IDR 4.02 0.0002 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 2.95T 188.67M USD | IDR 126.10K 8.06 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.95T 188.67M USD | 11.27 | IDR 51.00 0.003 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,500.00 0.16 USD |
-9.75
|
IDR 2.93T 187.06M USD | IDR 56.70K 3.62 USD | IDR 2,500.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 2.93T 187.06M USD | 63.48 | IDR 39.38 0.002 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 312.00 0.02 USD |
-2.5
|
IDR 2.89T 184.48M USD | IDR 1.64M 104.61 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.89T 184.48M USD | 17.20 | IDR 18.13 0.001 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 2.87T 183.19M USD | IDR 694.20K 44.36 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.87T 183.19M USD | 0 | -IDR 94.34 -0.006 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 2.86T 182.8M USD | IDR 6.35M 455.45 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.86T 182.8M USD | 12.00 | IDR 23.99 0.001 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 119.00 0.0076 USD |
+1.71
|
IDR 2.85T 182.28M USD | IDR 19.44M 1.24K USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 2.85T 182.28M USD | 11.82 | IDR 10.06 0.0006 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
0
|
IDR 2.84T 181.74M USD | IDR 9.23M 589.73 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 222.00 0.01 USD |
+19.35
|
IDR 2.84T 181.69M USD | IDR 2.34M 149.22 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 2.84T 181.69M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 2.81T 179.38M USD | IDR 472.50K 30.16 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.81T 179.38M USD | 7.61 | IDR 35.71 0.002 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
+3.26
|
IDR 2.76T 176.28M USD | IDR 1.73M 110.26 USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.76T 176.28M USD | 116.20 | IDR 3.27 0.0002 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 630.00 0.04 USD |
+5.88
|
IDR 2.64T 168.98M USD | IDR 19.49M 1.25K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.64T 168.98M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 730.00 0.05 USD |
+0.67
|
IDR 2.64T 168.95M USD | IDR 4.40M 243.36 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.64T 168.95M USD | 142.85 | IDR 5.25 0.0003 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
+0.26
|
IDR 2.64T 168.59M USD | IDR 27.20K 4.07 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| PT BISI International Tbk BISI.JK | IDR 890.00 0.06 USD |
+0.57
|
IDR 2.62T 167.74M USD | IDR 517.70K 33.08 USD | IDR 860.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.51 0.003 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 408.00 0.03 USD |
-1.43
|
IDR 2.56T 163.64M USD | IDR 52.82M 3.38K USD | IDR 410.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.56T 163.64M USD | 16.55 | IDR 25.01 0.001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 2.53T 161.95M USD | IDR 4.00K 0.26 USD | IDR 2,890.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 2.53T 161.95M USD | 0 | -IDR 62.06 -0.003 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,320.00 0.09 USD |
-1.42
|
IDR 2.52T 160.93M USD | IDR 2.10M 134.21 USD | IDR 1,360.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 2.52T 160.93M USD | 9.89 | IDR 140.02 0.008 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 418.00 0.03 USD |
+0.48
|
IDR 2.48T 158.43M USD | IDR 2.20M 140.62 USD | IDR 416.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.48T 158.43M USD | 7.41 | IDR 56.35 0.003 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.45T 156.26M USD | IDR 9.48M 605.8 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,170.00 0.07 USD |
-1.68
|
IDR 2.42T 154.65M USD | IDR 83.70K 5.35 USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 2.42T 154.65M USD | 47.38 | IDR 24.69 0.001 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,670.00 0.2 USD |
+0.82
|
IDR 2.41T 154.26M USD | IDR 33.90K 2.17 USD | IDR 3,080.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 376.98 0.02 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.02 | IDR 18.50 0.001 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 136.00 0.0086 USD |
0
|
IDR 2.40T 153.61M USD | IDR 4.00M 255.3 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 2.40T 153.61M USD | 0 | -IDR 27.00 -0.001 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 2.39T 152.77M USD | IDR 5.00K 0.32 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 2.39T 152.77M USD | 17.54 | IDR 58.14 0.003 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 68.00 0.0035 USD |
+7.94
|
IDR 2.39T 152.51M USD | IDR 9.88M 631.21 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 184.00 0.0067 USD |
+28.47
|
IDR 2.38T 152.31M USD | IDR 774.91M 592.4 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.38T 152.31M USD | 3.86 | IDR 27.20 0.001 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 535.00 0.03 USD |
+7.86
|
IDR 2.37T 151.62M USD | IDR 8.61M 549.91 USD | IDR 490.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.62M USD | 11.80 | IDR 45.31 0.002 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 378.00 0.02 USD |
-2.07
|
IDR 2.37T 151.31M USD | IDR 3.43M 218.95 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.37T 151.31M USD | 14.30 | IDR 26.42 0.001 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 2.35T 150.47M USD | IDR 1.26M 80.8 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.35T 150.47M USD | 121.92 | IDR 5.70 0.0003 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 2.32T 148.56M USD | IDR 9.62M 615.02 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.32T 148.56M USD | 0 | -IDR 270.80 -0.01 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 2.29T 146.65M USD | IDR 701.00K 44.8 USD | IDR 750.00 0.05 USD | IDR 830.00 0.05 USD | IDR 2.29T 146.65M USD | 19.12 | IDR 40.01 0.002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
+0.72
|
IDR 2.28T 145.94M USD | IDR 214.10K 13.68 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 55.00 0.0034 USD |
+3.77
|
IDR 2.28T 145.61M USD | IDR 12.30M 785.81 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 2.28T 145.61M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 179.00 0.0088 USD |
+3.47
|
IDR 2.27T 145.25M USD | IDR 41.24M 2.64K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 2.27T 145.25M USD | 4.33 | IDR 32.10 0.002 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 268.00 0.02 USD |
-1.47
|
IDR 2.25T 143.99M USD | IDR 20.85M 1.33K USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.25T 143.99M USD | 12.01 | IDR 22.30 0.001 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 2.25T 143.79M USD | IDR 23.78M 1.52K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 2.25T 143.79M USD | 1066.66 | IDR 0.06 0.000003 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 350.00 0.02 USD |
0
|
IDR 2.25T 143.72M USD | IDR 3.41M 217.69 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.25T 143.72M USD | 32.88 | IDR 10.34 0.0006 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 4,080.00 0.23 USD |
+9.97
|
IDR 2.24T 143.21M USD | IDR 700.00 0.04 USD | IDR 3,610.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 2.24T 143.21M USD | 21.36 | IDR 168.95 0.01 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 408.00 0.03 USD |
+9.09
|
IDR 2.21T 140.92M USD | IDR 2.82M 180.42 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.21T 140.92M USD | 133.33 | IDR 3.06 0.0001 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 188.00 0.0094 USD |
0
|
IDR 2.18T 139.42M USD | IDR 1.19M 75.74 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 2.18T 139.42M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 600.00 0.05 USD |
+1.91
|
IDR 2.16T 137.94M USD | IDR 1.25M 80.07 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.16T 137.94M USD | 400.00 | IDR 2.00 0.0001 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 2.16T 137.79M USD | IDR 2.10M 134.51 USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 2.16T 137.79M USD | 11.12 | IDR 206.77 0.01 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,490.00 0.1 USD |
-9.97
|
IDR 2.14T 136.65M USD | IDR 157.40K 10.06 USD | IDR 1,490.00 0.1 USD | IDR 1,495.00 0.1 USD | IDR 2.14T 136.65M USD | 128.22 | IDR 11.62 0.0007 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 142.00 0.0073 USD |
0
|
IDR 2.10T 134.01M USD | IDR 35.76M 423.16 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.10T 134.01M USD | 11.63 | IDR 9.88 0.0006 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 228.00 0.01 USD |
+0.88
|
IDR 2.07T 132.32M USD | IDR 170.40K 10.89 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.07T 132.32M USD | 9.66 | IDR 22.77 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,600.00 0.29 USD |
+0.88
|
IDR 2.07T 132.29M USD | IDR 1.80K 0.12 USD | IDR 4,560.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 2.07T 132.29M USD | 0 | -IDR 20.24 -0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,125.00 0.07 USD |
-9.64
|
IDR 2.07T 132.21M USD | IDR 8.70K 0.56 USD | IDR 1,125.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 2.07T 132.21M USD | 94.30 | IDR 11.93 0.0007 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 53.00 0.0033 USD |
0
|
IDR 2.06T 131.45M USD | IDR 15.03M 960.49 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.06T 131.45M USD | 53.53 | IDR 0.99 0.00006 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 428.00 0.03 USD |
+3.38
|
IDR 2.05T 131.28M USD | IDR 2.21M 140.9 USD | IDR 414.00 0.03 USD | IDR 468.00 0.03 USD | IDR 2.05T 131.28M USD | 227.65 | IDR 1.88 0.0001 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 815.00 0.05 USD |
0
|
IDR 2.04T 130.2M USD | IDR 217.80K 13.92 USD | IDR 805.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.04T 130.2M USD | 11.03 | IDR 73.84 0.004 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 402.00 0.03 USD |
+3.61
|
IDR 1.99T 127.2M USD | IDR 1.15M 73.6 USD | IDR 386.00 0.02 USD | IDR 420.00 0.03 USD | IDR 1.99T 127.2M USD | 7.81 | IDR 51.42 0.003 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,700.00 0.11 USD |
+0.59
|
IDR 1.99T 127.12M USD | IDR 1.67M 106.78 USD | IDR 1,690.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.99T 127.12M USD | 4.73 | IDR 359.04 0.02 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 600.00 0.04 USD |
+1.69
|
IDR 1.98T 126.24M USD | IDR 4.35M 277.86 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.27 | IDR 107.18 0.006 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 390.00 0.02 USD |
+8.33
|
IDR 1.96T 124.97M USD | IDR 26.57M 32.06 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.96T 124.97M USD | 10.14 | IDR 36.28 0.002 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.95T 124.3M USD | IDR 74.40K 4.75 USD | IDR 1,565.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.95T 124.3M USD | 29.49 | IDR 53.73 0.003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 865.00 0.06 USD |
+1.76
|
IDR 1.93T 123.15M USD | IDR 3.97M 253.8 USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.93T 123.15M USD | 7.26 | IDR 119.02 0.007 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,395.00 0.09 USD |
-0.36
|
IDR 1.92T 122.91M USD | IDR 2.30K 0.15 USD | IDR 1,385.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.92T 122.91M USD | 13.94 | IDR 100.02 0.006 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 915.00 0.06 USD |
0
|
IDR 1.92T 122.48M USD | IDR 477.50K 30.51 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 1.92T 122.48M USD | 54.36 | IDR 17.20 0.001 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 1.91T 122.08M USD | IDR 1.50K 0.1 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.91T 122.08M USD | 69.94 | IDR 5.69 0.0003 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 296.00 0.02 USD |
+0.68
|
IDR 1.89T 121.06M USD | IDR 3.81M 243.5 USD | IDR 292.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.89T 121.06M USD | 80.65 | IDR 3.67 0.0002 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,300.00 0.15 USD |
-1.29
|
IDR 1.89T 120.86M USD | IDR 45.90K 2.93 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.89T 120.86M USD | 6.78 | IDR 339.02 0.02 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 358.00 0.02 USD |
0
|
IDR 1.89T 120.72M USD | IDR 1.84M 117.36 USD | IDR 356.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.89T 120.72M USD | 10.13 | IDR 35.33 0.002 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 1.89T 120.49M USD | IDR 615.70K 39.34 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.89T 120.49M USD | 71.42 | IDR 5.04 0.0003 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.09M USD | IDR 27.80K 1.78 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 1.85T 118.09M USD | 10.78 | IDR 152.96 0.009 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,650.00 0.18 USD |
+2.94
|
IDR 1.83T 117.08M USD | IDR 106.40K 6.8 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.83T 117.08M USD | 0 | -IDR 409.92 -0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
0
|
IDR 1.83T 116.94M USD | IDR 4.64M 296.44 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 430.00 0.03 USD |
-1.83
|
IDR 1.80T 114.96M USD | IDR 105.80K 6.76 USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.80T 114.96M USD | 0 | -IDR 31.98 -0.002 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 294.00 0.01 USD |
+9.7
|
IDR 1.80T 114.87M USD | IDR 12.49M 14.9K USD | IDR 185.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.80T 114.87M USD | 16.25 | IDR 13.04 0.0008 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 1.80T 114.76M USD | IDR 192.80K 12.32 USD | IDR 316.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.80T 114.76M USD | 14.81 | IDR 21.33 0.001 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
+0.74
|
IDR 1.77T 112.81M USD | IDR 1.69M 107.83 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 112.81M USD | 19.87 | IDR 13.08 0.0008 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,815.00 0.11 USD |
+2.25
|
IDR 1.76T 112.36M USD | IDR 9.10M 581.65 USD | IDR 1,660.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 1.76T 112.36M USD | 81.29 | IDR 21.65 0.001 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 1.75T 112.15M USD | IDR 889.00K 56.81 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.75T 112.15M USD | 6.67 | IDR 97.44 0.006 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 430.00 0.03 USD |
-0.47
|
IDR 1.75T 111.56M USD | IDR 277.70K 17.75 USD | IDR 420.00 0.03 USD | IDR 426.00 0.03 USD | IDR 1.75T 111.56M USD | 415.84 | IDR 1.01 0.00006 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 464.00 0.03 USD |
+0.87
|
IDR 1.69T 108.05M USD | IDR 400.60K 25.6 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.69T 108.05M USD | 28.57 | IDR 16.66 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||