Página 4 de resultados Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
0
|
$2.32T 147.96M USD | $360.2K 23.02 USD | $242 0.02 USD | $250 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.25 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
-1.89
|
$2.31T 147.73M USD | $9.37M 598.5 USD | $52 0.0033 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $588.1K 37.58 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.67 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
+2.31
|
$2.24T 142.91M USD | $62.56M 4K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $845 0.05 USD |
-0.59
|
$2.23T 142.58M USD | $18.1K 1.16 USD | $830 0.05 USD | $850 0.05 USD | $2.23T 142.58M USD | 4.35 | $193.97 0.01 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,800 0.12 USD |
-10.89
|
$2.21T 141.16M USD | $2.71M 173.35 USD | $1,745 0.11 USD | $2,040 0.13 USD | $2.21T 141.16M USD | 8.46 | $212.71 0.01 USD | |
| PT Victoria Investama Tbk VICO.JK | $145 0.0092 USD |
-1.36
|
$2.21T 141M USD | $131K 8.37 USD | $144 0.0092 USD | $147 0.0093 USD | $2.21T 141M USD | 32.43 | $4.47 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $95 0.0060 USD |
-1.04
|
$2.16T 137.8M USD | $6.04M 385.99 USD | $95 0.0060 USD | $97 0.0061 USD | $2.16T 137.8M USD | 3.08 | $30.75 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $3.69M 235.64 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.55 | $134.93 0.008 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $390 0.02 USD |
-1.02
|
$2.15T 137.41M USD | $50.8M 3.25K USD | $384 0.02 USD | $402 0.03 USD | $2.15T 137.41M USD | 4.39 | $88.69 0.005 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
0
|
$2.14T 137.05M USD | $579K 37 USD | $61 0.0038 USD | $62 0.0039 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
-0.88
|
$2.13T 136.11M USD | $1.6M 102.29 USD | $550 0.04 USD | $570 0.04 USD | $2.13T 136.11M USD | 0 | -$11.24 -0.0007 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
+0.68
|
$2.09T 133.64M USD | $1.5M 96.01 USD | $288 0.02 USD | $296 0.02 USD | $2.09T 133.64M USD | 4.13 | $71.59 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $55 0.0035 USD |
-3.51
|
$2.07T 132.03M USD | $2.33M 149.12 USD | $54 0.0034 USD | $57 0.0036 USD | $2.07T 132.03M USD | 3.62 | $15.19 0.0009 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,760 0.11 USD |
+2.62
|
$2.06T 131.61M USD | $3.49M 223.2 USD | $1,695 0.11 USD | $1,770 0.11 USD | $2.06T 131.61M USD | 3.47 | $506.95 0.03 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $125 0.0079 USD |
-3.85
|
$2.03T 129.66M USD | $3.46M 220.89 USD | $124 0.0079 USD | $131 0.0083 USD | $2.03T 129.66M USD | 0 | -$8.35 -0.0005 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-1.28
|
$2.02T 129.16M USD | $38.8K 2.48 USD | $1,135 0.07 USD | $1,185 0.08 USD | $2.02T 129.16M USD | 4.84 | $238.45 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
+3.25
|
$2.02T 128.81M USD | $35.4K 2.26 USD | $615 0.04 USD | $640 0.04 USD | $2.02T 128.81M USD | 0 | -$5.23 -0.0003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,440 0.16 USD |
-8.96
|
$1.99T 127.24M USD | $10.5K 0.67 USD | $2,440 0.16 USD | $2,470 0.16 USD | $1.99T 127.24M USD | 0 | -$4.82 -0.0003 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,100 0.26 USD |
+7.89
|
$1.97T 126.02M USD | $156K 9.97 USD | $3,900 0.25 USD | $4,180 0.27 USD | $1.97T 126.02M USD | 0 | -$69.54 -0.004 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
+1.23
|
$1.97T 125.61M USD | $5.86M 374.6 USD | $80 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
-1.72
|
$1.96T 125.35M USD | $931.1K 59.5 USD | $226 0.01 USD | $234 0.01 USD | $1.96T 125.35M USD | 447.05 | $0.51 0.00003 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $1.4M 89.26 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+1.65
|
$1.94T 123.84M USD | $287.2K 18.35 USD | $364 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 14.11 | $26.21 0.001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $114 0.0072 USD |
-2.56
|
$1.93T 123.06M USD | $2.5M 159.81 USD | $114 0.0072 USD | $118 0.0075 USD | $1.93T 123.06M USD | 25.50 | $4.47 0.0002 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
+1.54
|
$1.92T 122.62M USD | $3.35M 214.13 USD | $390 0.02 USD | $396 0.03 USD | $1.92T 122.62M USD | 4.69 | $84.4 0.005 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $765 0.05 USD |
-1.29
|
$1.91T 122.21M USD | $174.6K 11.16 USD | $760 0.05 USD | $780 0.05 USD | $1.91T 122.21M USD | 7.97 | $95.87 0.006 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,705 0.11 USD |
-0.29
|
$1.91T 122.03M USD | $45K 2.88 USD | $1,700 0.11 USD | $1,710 0.11 USD | $1.91T 122.03M USD | 11.52 | $147.92 0.009 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $278 0.02 USD |
0
|
$1.89T 121.04M USD | $445.7K 28.48 USD | $274 0.02 USD | $280 0.02 USD | $1.89T 121.04M USD | 0 | -$27.8 -0.001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
+1.45
|
$1.89T 120.77M USD | $730.4K 46.67 USD | $690 0.04 USD | $700 0.04 USD | $1.89T 120.77M USD | 6.47 | $108.19 0.006 USD | |
| PT Murni Sadar Tbk MTMH.JK | $905 0.06 USD |
+2.26
|
$1.87T 119.63M USD | $7.34M 468.83 USD | $875 0.06 USD | $905 0.06 USD | $1.87T 119.63M USD | 154.96 | $5.84 0.0003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
-2.26
|
$1.87T 119.39M USD | $34.79M 2.22K USD | $246 0.02 USD | $266 0.02 USD | $1.87T 119.39M USD | 15.98 | $16.27 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $33.16M 2.12K USD | $260 0.02 USD | $268 0.02 USD | $1.86T 118.99M USD | 11.60 | $22.92 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,020 0.07 USD |
+3.55
|
$1.85T 118.52M USD | $4.19M 268 USD | $985 0.06 USD | $1,025 0.07 USD | $1.85T 118.52M USD | 8.24 | $123.72 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $2.49M 158.8 USD | $278 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
-0.54
|
$1.83T 117.08M USD | $57.9K 3.7 USD | $366 0.02 USD | $372 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.91
|
$1.78T 113.58M USD | $137.3K 8.77 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.78T 113.58M USD | 13.45 | $165 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+1.79
|
$1.77T 113.36M USD | $9.95M 635.95 USD | $55 0.0035 USD | $57 0.0036 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.47
|
$1.77T 112.98M USD | $16K 1.02 USD | $2,150 0.14 USD | $2,150 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.02 0.02 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $850 0.05 USD |
0
|
$1.76T 112.75M USD | $1.98M 126.26 USD | $840 0.05 USD | $860 0.05 USD | $1.76T 112.75M USD | 6.26 | $135.58 0.008 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,000 0.26 USD |
-1.72
|
$1.74T 110.93M USD | $1.5K 0.1 USD | $4,000 0.26 USD | $4,100 0.26 USD | $1.74T 110.93M USD | 7.02 | $569.8 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $760 0.05 USD |
+0.66
|
$1.7T 108.62M USD | $5.02M 320.77 USD | $750 0.05 USD | $765 0.05 USD | $1.7T 108.62M USD | 3.67 | $207.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
+1.82
|
$1.67T 106.46M USD | $668.8K 42.74 USD | $2,350 0.15 USD | $2,800 0.18 USD | $1.67T 106.46M USD | 4.46 | $627 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+1.06
|
$1.64T 105.08M USD | $3.76M 240.04 USD | $188 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.19 | $26.4 0.001 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
+0.28
|
$1.62T 103.63M USD | $24.1K 1.54 USD | $3,590 0.23 USD | $3,640 0.23 USD | $1.62T 103.63M USD | 11.34 | $319.12 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.35M 86.53 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Indospring Tbk INDS.JK | $246 0.02 USD |
+0.82
|
$1.61T 103.16M USD | $248.6K 15.89 USD | $242 0.02 USD | $254 0.02 USD | $1.61T 103.16M USD | 21.54 | $11.42 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
0
|
$1.61T 102.84M USD | $3.5K 0.22 USD | $117 0.0074 USD | $118 0.0075 USD | $1.61T 102.84M USD | 16.57 | $7.06 0.0004 USD | |
| PT Multipolar Tbk MLPL.JK | $103 0.0065 USD |
0
|
$1.61T 102.77M USD | $15.15M 967.88 USD | $102 0.0065 USD | $105 0.0067 USD | $1.61T 102.77M USD | 11.19 | $9.2 0.0005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $282 0.02 USD |
0
|
$1.6T 102.41M USD | $50.5K 3.23 USD | $280 0.02 USD | $282 0.02 USD | $1.6T 102.41M USD | 11.84 | $23.8 0.001 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
+0.85
|
$1.6T 102.4M USD | $43.9K 2.81 USD | $230 0.01 USD | $240 0.02 USD | $1.6T 102.4M USD | 18.56 | $12.71 0.0008 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
-1.1
|
$1.59T 101.65M USD | $395.7K 25.29 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,150 0.07 USD |
-3.77
|
$1.59T 101.33M USD | $11.2K 0.72 USD | $1,145 0.07 USD | $1,175 0.08 USD | $1.59T 101.33M USD | 13.36 | $86.04 0.005 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $730 0.05 USD |
0
|
$1.58T 101.07M USD | $154K 9.84 USD | $725 0.05 USD | $730 0.05 USD | $1.58T 101.07M USD | 0 | -$3.94 -0.0002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $362 0.02 USD |
0
|
$1.58T 101M USD | $876.4K 56 USD | $360 0.02 USD | $366 0.02 USD | $1.58T 101M USD | 4.40 | $82.17 0.005 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $376 0.02 USD |
-1.57
|
$1.57T 100.52M USD | $175.6K 11.22 USD | $372 0.02 USD | $382 0.02 USD | $1.57T 100.52M USD | 0 | -$13.98 -0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
-4.12
|
$1.57T 100.15M USD | $951.7K 60.82 USD | $750 0.05 USD | $850 0.05 USD | $1.57T 100.15M USD | 16.22 | $50.24 0.003 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
+1.04
|
$1.56T 99.87M USD | $365.4K 23.35 USD | $382 0.02 USD | $390 0.02 USD | $1.56T 99.87M USD | 7.38 | $52.8 0.003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $670 0.04 USD |
-0.74
|
$1.56T 99.72M USD | $665.9K 42.55 USD | $665 0.04 USD | $685 0.04 USD | $1.56T 99.72M USD | 13.37 | $50.09 0.003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $496 0.03 USD |
+2.48
|
$1.56T 99.49M USD | $28.27M 1.81K USD | $484 0.03 USD | $500 0.03 USD | $1.56T 99.49M USD | 22.66 | $21.88 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
0
|
$1.53T 97.79M USD | $374.9K 23.96 USD | $288 0.02 USD | $292 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.71 0.002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $58 0.0037 USD |
-3.33
|
$1.5T 95.94M USD | $379.31M 24.24K USD | $55 0.0035 USD | $60 0.0038 USD | $1.5T 95.94M USD | 0 | -$6.38 -0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $500 0.03 USD |
+5.04
|
$1.5T 95.85M USD | $372.7K 23.82 USD | $460 0.03 USD | $510 0.03 USD | $1.5T 95.85M USD | 15.15 | $32.99 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $143 0.0091 USD |
0
|
$1.48T 94.72M USD | $14.27M 912.02 USD | $141 0.0090 USD | $145 0.0092 USD | $1.48T 94.72M USD | 5.49 | $26.01 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $370 0.02 USD |
+5.71
|
$1.47T 94.21M USD | $28.35M 1.81K USD | $354 0.02 USD | $380 0.02 USD | $1.47T 94.21M USD | 9.00 | $41.09 0.002 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $1.47M 94.18 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.66 | $3.44 0.0002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,220 0.14 USD |
+1.37
|
$1.45T 92.83M USD | $32.8K 2.1 USD | $2,200 0.14 USD | $2,240 0.14 USD | $1.45T 92.83M USD | 0 | -$68.76 -0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,840 0.12 USD |
-2.13
|
$1.44T 91.86M USD | $20.9K 1.34 USD | $1,800 0.12 USD | $1,880 0.12 USD | $1.44T 91.86M USD | 5.78 | $317.91 0.02 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $710 0.05 USD |
0
|
$1.43T 91.22M USD | $200 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.43T 91.22M USD | 31.73 | $22.37 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
+1.31
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.59 | $8.95 0.0005 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $178 0.01 USD |
-3.26
|
$1.41T 90.38M USD | $315.8K 20.18 USD | $173 0.01 USD | $180 0.01 USD | $1.41T 90.38M USD | 0 | -$22.57 -0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $288 0.02 USD |
0
|
$1.38T 88.34M USD | $846.8K 54.11 USD | $268 0.02 USD | $296 0.02 USD | $1.38T 88.34M USD | 0 | -$0.33 -0.00002 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
+2
|
$1.35T 86.35M USD | $306.7K 19.6 USD | $2,000 0.13 USD | $2,050 0.13 USD | $1.35T 86.35M USD | 0 | -$52 -0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $915 0.06 USD |
-1.61
|
$1.35T 86.06M USD | $35.2K 2.25 USD | $915 0.06 USD | $930 0.06 USD | $1.35T 86.06M USD | 8.02 | $114.02 0.007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $478 0.03 USD |
-1.24
|
$1.34T 85.77M USD | $600 0.04 USD | $478 0.03 USD | $478 0.03 USD | $1.34T 85.77M USD | 108.63 | $4.4 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-1.16
|
$1.33T 85.22M USD | $1.43M 91.52 USD | $84 0.0053 USD | $87 0.0055 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $34.9K 2.23 USD | $482 0.03 USD | $490 0.03 USD | $1.32T 84.56M USD | 0 | -$5.45 -0.0003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
0
|
$1.32T 84.21M USD | $8.29M 529.65 USD | $63 0.0040 USD | $65 0.0041 USD | $1.32T 84.21M USD | 14.61 | $4.38 0.0002 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
-0.78
|
$1.31T 83.84M USD | $199.2K 12.73 USD | $635 0.04 USD | $650 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $469.2K 29.98 USD | $86 0.0054 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
+1.35
|
$1.3T 83.16M USD | $107.9K 6.9 USD | $1,490 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.33 -0.0003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $51 0.0032 USD |
0
|
$1.28T 81.77M USD | $13.37M 854.08 USD | $50 0.0031 USD | $52 0.0033 USD | $1.28T 81.77M USD | 3.66 | $13.93 0.0008 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $1.49M 95.35 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $406 0.03 USD |
+1
|
$1.22T 77.83M USD | $1.51M 96.33 USD | $396 0.03 USD | $408 0.03 USD | $1.22T 77.83M USD | 5.70 | $71.15 0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
-2.56
|
$1.22T 77.72M USD | $19.1K 1.22 USD | $151 0.0096 USD | $158 0.01 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $47.3K 3.02 USD | $340 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
+0.56
|
$1.21T 77.14M USD | $287.3K 18.36 USD | $885 0.06 USD | $895 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.92 0.01 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,050 0.13 USD |
-0.97
|
$1.21T 77.03M USD | $1.01M 64.27 USD | $1,985 0.13 USD | $2,140 0.14 USD | $1.21T 77.03M USD | 548.71 | $3.74 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $298 0.02 USD |
-3.87
|
$1.19T 75.92M USD | $4.87M 310.99 USD | $286 0.02 USD | $326 0.02 USD | $1.19T 75.92M USD | 0 | -$159.9 -0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $212 0.01 USD |
-5.36
|
$1.18T 75.41M USD | $7.59M 485.1 USD | $206 0.01 USD | $228 0.01 USD | $1.18T 75.41M USD | 0 | -$25.48 -0.001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $222 0.01 USD |
-0.89
|
$1.18T 75.39M USD | $166.1K 10.61 USD | $218 0.01 USD | $226 0.01 USD | $1.18T 75.39M USD | 10.43 | $21.28 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
-0.93
|
$1.17T 74.89M USD | $79.6K 5.09 USD | $525 0.03 USD | $535 0.03 USD | $1.17T 74.89M USD | 13.95 | $37.99 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+0.61
|
$1.16T 74.43M USD | $638.9K 40.83 USD | $163 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.38 | $37.65 0.002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
+0.54
|
$1.16T 74.04M USD | $4.14M 264.82 USD | $184 0.01 USD | $204 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.35 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,615 0.1 USD |
-0.31
|
$1.15T 73.42M USD | $76.8K 4.91 USD | $1,610 0.1 USD | $1,625 0.1 USD | $1.15T 73.42M USD | 27.76 | $58.16 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $685 0.04 USD |
-0.72
|
$1.13T 72.04M USD | $113.1K 7.23 USD | $680 0.04 USD | $845 0.05 USD | $1.13T 72.04M USD | 21.91 | $31.26 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||