结果页面 4，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (34)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (30)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $32.63M 2.09K USD | $50 0.0031 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
-5.18
|
$2.29T 146.5M USD | $2.44M 155.62 USD | $366 0.02 USD | $382 0.02 USD | $2.29T 146.5M USD | 13.88 | $26.35 0.001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $99 0.0063 USD |
+4.21
|
$2.25T 143.6M USD | $27.99M 1.79K USD | $95 0.0060 USD | $99 0.0063 USD | $2.25T 143.6M USD | 3.08 | $32.05 0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+0.59
|
$2.24T 143.42M USD | $11.2K 0.72 USD | $830 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $193.97 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
0
|
$2.24T 142.91M USD | $48.38M 3.09K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $495.9K 31.69 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
+0.69
|
$2.22T 141.97M USD | $198.3K 12.67 USD | $143 0.0091 USD | $148 0.0094 USD | $2.22T 141.97M USD | 32.66 | $4.47 0.0002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
+7.27
|
$2.22T 141.63M USD | $1.87M 119.61 USD | $57 0.0036 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.90 | $15.1 0.0009 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
-1.67
|
$2.21T 141.16M USD | $580.5K 37.1 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.21T 141.16M USD | 8.36 | $211.52 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $45.49M 2.91K USD | $124 0.0079 USD | $149 0.0095 USD | $2.19T 140.04M USD | 0 | -$8.36 -0.0005 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
+0.51
|
$2.16T 138.11M USD | $52.36M 3.35K USD | $386 0.02 USD | $400 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.71 0.005 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $6.81M 435.34 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.58 | $134.13 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.14T 137.05M USD | $1.68M 107.23 USD | $59 0.0037 USD | $61 0.0038 USD | $2.14T 137.05M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-1.79
|
$2.13T 136.11M USD | $730.7K 46.69 USD | $550 0.04 USD | $565 0.04 USD | $2.13T 136.11M USD | 0 | -$11.22 -0.0007 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+1.35
|
$2.12T 135.45M USD | $4.7M 300.44 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.45M USD | 4.19 | $71.58 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.35 -0.004 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
-2.31
|
$2.11T 134.91M USD | $9.72M 621.15 USD | $254 0.02 USD | $264 0.02 USD | $2.11T 134.91M USD | 15.62 | $16.26 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,745 0.11 USD |
-0.85
|
$2.06T 131.61M USD | $2.45M 156.72 USD | $1,735 0.11 USD | $1,780 0.11 USD | $2.06T 131.61M USD | 3.44 | $506.92 0.03 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.73
|
$2.02T 129.16M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $2.02T 129.16M USD | 4.75 | $238.46 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
-0.79
|
$2.02T 128.81M USD | $10.6K 0.68 USD | $600 0.04 USD | $635 0.04 USD | $2.02T 128.81M USD | 0 | -$5.23 -0.0003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,080 0.13 USD |
-14.75
|
$1.99T 127.24M USD | $559.6K 35.76 USD | $2,080 0.13 USD | $3,000 0.19 USD | $1.99T 127.24M USD | 0 | -$4.78 -0.0003 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $1.27M 80.84 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 450.98 | $0.51 0.00003 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
0
|
$1.97T 125.61M USD | $2.29M 146.53 USD | $80 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $56.79M 3.63K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.91 0.001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $2.04M 130.5 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $775 0.05 USD |
+1.31
|
$1.94T 123.81M USD | $886.6K 56.66 USD | $760 0.05 USD | $775 0.05 USD | $1.94T 123.81M USD | 8.08 | $95.87 0.006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
-0.88
|
$1.93T 123.06M USD | $1.85M 118.3 USD | $112 0.0071 USD | $116 0.0074 USD | $1.93T 123.06M USD | 25.27 | $4.47 0.0002 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $5.8M 370.35 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.72 | $83.87 0.005 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.87 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 13.98 | $26.03 0.001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.3K 0.98 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
0
|
$1.89T 120.77M USD | $1.55M 99.17 USD | $700 0.04 USD | $710 0.05 USD | $1.89T 120.77M USD | 6.46 | $108.22 0.006 USD | |
| PT Murni Sadar Tbk MTMH.JK | $910 0.06 USD |
+0.55
|
$1.88T 120.29M USD | $7.37M 470.84 USD | $890 0.06 USD | $915 0.06 USD | $1.88T 120.29M USD | 156.35 | $5.82 0.0003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $274 0.02 USD |
-1.44
|
$1.87T 119.3M USD | $283.4K 18.11 USD | $274 0.02 USD | $280 0.02 USD | $1.87T 119.3M USD | 0 | -$27.8 -0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
-1.47
|
$1.85T 118.52M USD | $2.57M 163.95 USD | $995 0.06 USD | $1,025 0.07 USD | $1.85T 118.52M USD | 8.12 | $123.72 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.18M 139.36 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $955 0.06 USD |
+17.18
|
$1.84T 117.36M USD | $419K 26.77 USD | $805 0.05 USD | $1,000 0.06 USD | $1.84T 117.36M USD | 19.01 | $50.23 0.003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,080 0.2 USD |
+10
|
$1.83T 117.11M USD | $1.25M 79.84 USD | $2,800 0.18 USD | $3,080 0.2 USD | $1.83T 117.11M USD | 4.91 | $627.09 0.04 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $16K 1.02 USD | $368 0.02 USD | $370 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $13.23M 845.16 USD | $56 0.0035 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.45
|
$1.78T 113.58M USD | $174.8K 11.17 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.78T 113.58M USD | 13.38 | $165.09 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
0
|
$1.77T 112.98M USD | $10.6K 0.68 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,010 0.26 USD |
+0.25
|
$1.74T 111.21M USD | $2.8K 0.18 USD | $3,910 0.25 USD | $4,040 0.26 USD | $1.74T 111.21M USD | 7.03 | $569.82 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
-1.76
|
$1.73T 110.76M USD | $1.05M 67.19 USD | $835 0.05 USD | $850 0.05 USD | $1.73T 110.76M USD | 6.16 | $135.52 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
-1.32
|
$1.7T 108.62M USD | $4.84M 309.46 USD | $745 0.05 USD | $765 0.05 USD | $1.7T 108.62M USD | 3.62 | $207 0.01 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
+2.56
|
$1.65T 105.48M USD | $8.5K 0.54 USD | $117 0.0074 USD | $120 0.0076 USD | $1.65T 105.48M USD | 16.99 | $7.06 0.0004 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
-1.05
|
$1.64T 105.08M USD | $1.24M 79.25 USD | $187 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.59 | $24.74 0.001 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
+0.81
|
$1.63T 104M USD | $35.6K 2.27 USD | $246 0.02 USD | $250 0.02 USD | $1.63T 104M USD | 21.73 | $11.41 0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
+3.19
|
$1.62T 103.73M USD | $1.23M 78.57 USD | $374 0.02 USD | $416 0.03 USD | $1.62T 103.73M USD | 0 | -$14 -0.0008 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.29M 82.11 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
-0.97
|
$1.61T 102.77M USD | $36.69M 2.34K USD | $99 0.0063 USD | $104 0.0066 USD | $1.61T 102.77M USD | 11.08 | $9.2 0.0005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $280 0.02 USD |
-0.71
|
$1.6T 102.41M USD | $99.8K 6.38 USD | $278 0.02 USD | $282 0.02 USD | $1.6T 102.41M USD | 11.76 | $23.8 0.001 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
-0.85
|
$1.6T 102.4M USD | $128.4K 8.2 USD | $230 0.01 USD | $236 0.02 USD | $1.6T 102.4M USD | 18.41 | $12.71 0.0008 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,155 0.07 USD |
+0.43
|
$1.59T 101.77M USD | $39.6K 2.53 USD | $1,130 0.07 USD | $1,275 0.08 USD | $1.59T 101.77M USD | 13.42 | $86.05 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
0
|
$1.59T 101.65M USD | $1.26M 80.75 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $730 0.05 USD |
0
|
$1.58T 101.07M USD | $124.7K 7.97 USD | $715 0.05 USD | $730 0.05 USD | $1.58T 101.07M USD | 0 | -$3.94 -0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $61 0.0038 USD |
+5.17
|
$1.58T 100.91M USD | $147.68M 9.44K USD | $58 0.0037 USD | $61 0.0038 USD | $1.58T 100.91M USD | 0 | -$6.34 -0.0004 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $675 0.04 USD |
+0.75
|
$1.57T 100.46M USD | $499.6K 31.93 USD | $670 0.04 USD | $685 0.04 USD | $1.57T 100.46M USD | 13.47 | $50.09 0.003 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+2.56
|
$1.56T 99.87M USD | $405.1K 25.89 USD | $386 0.02 USD | $400 0.03 USD | $1.56T 99.87M USD | 7.57 | $52.84 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.21
|
$1.55T 98.77M USD | $3.92M 250.19 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.33 | $81.67 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $653.8K 41.78 USD | $290 0.02 USD | $292 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
-1.61
|
$1.53T 97.89M USD | $29.48M 1.88K USD | $482 0.03 USD | $515 0.03 USD | $1.53T 97.89M USD | 22.27 | $21.91 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $755 0.05 USD |
+6.34
|
$1.52T 97M USD | $100 0.01 USD | $755 0.05 USD | $755 0.05 USD | $1.52T 97M USD | 33.67 | $22.42 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $3.17M 202.78 USD | $47 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 14.03 | $3.42 0.0002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $482 0.03 USD |
-3.6
|
$1.5T 95.85M USD | $50.6K 3.23 USD | $482 0.03 USD | $505 0.03 USD | $1.5T 95.85M USD | 14.59 | $33.02 0.002 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $318.08 0.02 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $310 0.02 USD |
+7.64
|
$1.49T 95.09M USD | $912.5K 58.31 USD | $276 0.02 USD | $310 0.02 USD | $1.49T 95.09M USD | 0 | -$0.33 -0.00002 USD | |
| PT Intiland Development Tbk DILD.JK | $142 0.0090 USD |
-0.7
|
$1.48T 94.72M USD | $10.99M 702.43 USD | $141 0.0090 USD | $143 0.0091 USD | $1.48T 94.72M USD | 5.45 | $26.01 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $366 0.02 USD |
-1.08
|
$1.47T 94.21M USD | $21.04M 1.34K USD | $354 0.02 USD | $374 0.02 USD | $1.47T 94.21M USD | 8.90 | $41.1 0.002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,230 0.14 USD |
+0.45
|
$1.46T 93.25M USD | $31.8K 2.03 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.46T 93.25M USD | 0 | -$68.23 -0.004 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
-0.56
|
$1.41T 89.87M USD | $178.6K 11.41 USD | $174 0.01 USD | $177 0.01 USD | $1.41T 89.87M USD | 0 | -$22.58 -0.001 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+4.6
|
$1.4T 89.72M USD | $70.3K 4.49 USD | $486 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $925 0.06 USD |
+1.09
|
$1.36T 87M USD | $15K 0.96 USD | $920 0.06 USD | $930 0.06 USD | $1.36T 87M USD | 8.11 | $113.96 0.007 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
0
|
$1.35T 86.35M USD | $303.4K 19.39 USD | $2,010 0.13 USD | $2,060 0.13 USD | $1.35T 86.35M USD | 0 | -$52.02 -0.003 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
+1.22
|
$1.34T 85.6M USD | $56.6K 3.62 USD | $488 0.03 USD | $498 0.03 USD | $1.34T 85.6M USD | 0 | -$5.46 -0.0003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
+1.56
|
$1.34T 85.53M USD | $8.9M 568.88 USD | $64 0.0040 USD | $67 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
-1.18
|
$1.33T 85.22M USD | $1.09M 69.45 USD | $84 0.0053 USD | $86 0.0054 USD | $1.33T 85.22M USD | 11.29 | $7.44 0.0004 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $44.1K 2.82 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $13.47M 860.48 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
0
|
$1.3T 83.16M USD | $28K 1.79 USD | $1,500 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.25 -0.0003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.28T 81.77M USD | $11.78M 752.69 USD | $50 0.0031 USD | $51 0.0032 USD | $1.28T 81.77M USD | 3.58 | $13.93 0.0008 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $416 0.03 USD |
+2.46
|
$1.25T 79.75M USD | $971.1K 62.06 USD | $406 0.03 USD | $416 0.03 USD | $1.25T 79.75M USD | 5.84 | $71.18 0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-2.67
|
$1.22T 78.16M USD | $2.53M 161.95 USD | $73 0.0046 USD | $75 0.0047 USD | $1.22T 78.16M USD | 6.63 | $11.01 0.0007 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
0
|
$1.22T 77.72M USD | $600 0.04 USD | $151 0.0096 USD | $157 0.01 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+0.56
|
$1.21T 77.57M USD | $737.9K 47.15 USD | $895 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.88 0.01 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $7.9K 0.5 USD | $342 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $302 0.02 USD |
+1.34
|
$1.2T 76.94M USD | $3.67M 234.37 USD | $286 0.02 USD | $314 0.02 USD | $1.2T 76.94M USD | 0 | -$160 -0.01 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $224 0.01 USD |
+0.9
|
$1.19T 76.07M USD | $710K 45.37 USD | $218 0.01 USD | $226 0.01 USD | $1.19T 76.07M USD | 10.59 | $21.15 0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-1.95
|
$1.18T 75.52M USD | $37.7K 2.41 USD | $1,980 0.13 USD | $2,090 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $212 0.01 USD |
0
|
$1.18T 75.41M USD | $3.16M 201.98 USD | $202 0.01 USD | $216 0.01 USD | $1.18T 75.41M USD | 0 | -$25.32 -0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
0
|
$1.17T 74.89M USD | $270.4K 17.28 USD | $525 0.03 USD | $530 0.03 USD | $1.17T 74.89M USD | 13.94 | $38 0.002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+0.54
|
$1.16T 74.44M USD | $523.4K 33.45 USD | $187 0.01 USD | $194 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $382.5K 24.44 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.38 | $37.42 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,610 0.1 USD |
-0.31
|
$1.15T 73.19M USD | $166.5K 10.64 USD | $1,590 0.1 USD | $1,615 0.1 USD | $1.15T 73.19M USD | 27.70 | $58.12 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $680 0.04 USD |
-0.73
|
$1.13T 72.04M USD | $25.9K 1.66 USD | $650 0.04 USD | $680 0.04 USD | $1.13T 72.04M USD | 21.73 | $31.28 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||