Pagina di risultati 4 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (34)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (30)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Integra Indocabinet Tbk WOOD.JK | $292 0.02 USD |
-7.59
|
$1.98T 126.49M USD | $22.23M 1.42K USD | $270 0.02 USD | $302 0.02 USD | $1.98T 126.49M USD | 12.53 | $23.3 0.001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $151 0.0096 USD |
-14.2
|
$1.98T 126.38M USD | $45.86M 2.93K USD | $150 0.0095 USD | $160 0.01 USD | $1.98T 126.38M USD | 0 | -$27.37 -0.001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $100 0.0063 USD |
-9.09
|
$1.96T 125.56M USD | $30.6M 1.96K USD | $96 0.0061 USD | $105 0.0067 USD | $1.96T 125.56M USD | 35.71 | $2.8 0.0001 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $258 0.02 USD |
-9.79
|
$1.95T 124.53M USD | $1.01M 64.53 USD | $250 0.02 USD | $274 0.02 USD | $1.95T 124.53M USD | 0 | -$8.49 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $286 0.02 USD |
-5.92
|
$1.95T 124.33M USD | $81.8K 5.23 USD | $280 0.02 USD | $304 0.02 USD | $1.95T 124.33M USD | 529.62 | $0.54 0.00003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $535 0.03 USD |
-6.14
|
$1.94T 124.21M USD | $4.04M 258.46 USD | $500 0.03 USD | $545 0.03 USD | $1.94T 124.21M USD | 7.32 | $73.08 0.004 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $646.1K 41.29 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $675 0.04 USD |
-11.76
|
$1.91T 122.21M USD | $330.4K 21.11 USD | $655 0.04 USD | $700 0.04 USD | $1.91T 122.21M USD | 9.24 | $73.04 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $336 0.02 USD |
-7.18
|
$1.9T 121.16M USD | $441.8K 28.23 USD | $330 0.02 USD | $362 0.02 USD | $1.9T 121.16M USD | 8.03 | $41.83 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $270 0.02 USD |
-11.18
|
$1.88T 120.16M USD | $33.56M 2.14K USD | $260 0.02 USD | $274 0.02 USD | $1.88T 120.16M USD | 4.53 | $59.51 0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $725 0.05 USD |
+0.69
|
$1.86T 119.07M USD | $143.8K 9.19 USD | $640 0.04 USD | $725 0.05 USD | $1.86T 119.07M USD | 133.27 | $5.44 0.0003 USD | |
| PT Bundamedik Tbk BMHS.JK | $216 0.01 USD |
-5.26
|
$1.86T 118.75M USD | $1.25M 79.92 USD | $200 0.01 USD | $220 0.01 USD | $1.86T 118.75M USD | 135.00 | $1.6 0.0001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $188 0.01 USD |
-6
|
$1.85T 118.25M USD | $314.7K 20.11 USD | $187 0.01 USD | $198 0.01 USD | $1.85T 118.25M USD | 15.62 | $12.03 0.0007 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
-8.33
|
$1.84T 117.45M USD | $3.82M 244.25 USD | $22 0.0014 USD | $22 0.0014 USD | $1.84T 117.45M USD | 5.82 | $3.78 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $80 0.0051 USD |
-5.88
|
$1.82T 116.04M USD | $11.16M 712.97 USD | $75 0.0047 USD | $81 0.0051 USD | $1.82T 116.04M USD | 2.86 | $27.92 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $274 0.02 USD |
-6.8
|
$1.81T 115.82M USD | $2.3M 146.87 USD | $268 0.02 USD | $288 0.02 USD | $1.81T 115.82M USD | 5.82 | $47.04 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
-1.53
|
$1.81T 115.41M USD | $42.06M 2.69K USD | $244 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.75 | $20.23 0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
-1.92
|
$1.79T 114.58M USD | $3.8M 242.89 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 32.27 | $1.58 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,460 0.09 USD |
-7.01
|
$1.79T 114.5M USD | $928.6K 59.34 USD | $1,335 0.09 USD | $1,485 0.09 USD | $1.79T 114.5M USD | 5.48 | $266.27 0.02 USD | |
| PT Murni Sadar Tbk MTMH.JK | $860 0.05 USD |
-5.49
|
$1.78T 113.68M USD | $3.95M 252.64 USD | $845 0.05 USD | $895 0.06 USD | $1.78T 113.68M USD | 295.53 | $2.91 0.0001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,210 0.14 USD |
+9.95
|
$1.77T 113.03M USD | $500 0.03 USD | $2,210 0.14 USD | $2,210 0.14 USD | $1.77T 113.03M USD | 4.28 | $515.77 0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $250 0.02 USD |
-4.58
|
$1.77T 112.87M USD | $2.3M 147.12 USD | $228 0.01 USD | $252 0.02 USD | $1.77T 112.87M USD | 3.33 | $75.04 0.004 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $520 0.03 USD |
-7.14
|
$1.76T 112.33M USD | $34.12M 2.18K USD | $490 0.03 USD | $560 0.04 USD | $1.76T 112.33M USD | 26.03 | $19.97 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $362 0.02 USD |
-8.12
|
$1.75T 112.09M USD | $3.21M 205.11 USD | $358 0.02 USD | $378 0.02 USD | $1.75T 112.09M USD | 2.61 | $138.32 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $1.13M 71.89 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $418 0.03 USD |
-2.79
|
$1.75T 111.75M USD | $70.8K 4.52 USD | $374 0.02 USD | $420 0.03 USD | $1.75T 111.75M USD | 0 | -$34.99 -0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $43 0.0027 USD |
-6.52
|
$1.73T 110.42M USD | $1.04M 66.48 USD | $42 0.0026 USD | $43 0.0027 USD | $1.73T 110.42M USD | 2.76 | $15.56 0.0009 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,920 0.12 USD |
-6.34
|
$1.69T 107.72M USD | $42.7K 2.73 USD | $1,880 0.12 USD | $1,965 0.13 USD | $1.69T 107.72M USD | 5.50 | $348.86 0.02 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $456 0.03 USD |
-13.96
|
$1.68T 107.56M USD | $7.33M 468.53 USD | $452 0.03 USD | $496 0.03 USD | $1.68T 107.56M USD | 6.90 | $66.03 0.004 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $35.55M 2.27K USD | $50 0.0031 USD | $54 0.0034 USD | $1.68T 107.39M USD | 6.45 | $8.36 0.0005 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $70 0.0044 USD |
-9.09
|
$1.68T 107.23M USD | $12.54M 801.09 USD | $69 0.0044 USD | $74 0.0047 USD | $1.68T 107.23M USD | 8.95 | $7.82 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $492 0.03 USD |
-6.29
|
$1.67T 106.52M USD | $1.33M 85.21 USD | $490 0.03 USD | $515 0.03 USD | $1.67T 106.52M USD | 27.16 | $18.11 0.001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $585 0.04 USD |
-4.88
|
$1.66T 106.11M USD | $861.9K 55.08 USD | $565 0.04 USD | $600 0.04 USD | $1.66T 106.11M USD | 5.78 | $101.21 0.006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $326 0.02 USD |
-1.21
|
$1.63T 104.42M USD | $209.4K 13.38 USD | $308 0.02 USD | $328 0.02 USD | $1.63T 104.42M USD | 9.22 | $35.34 0.002 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $720 0.05 USD |
-11.11
|
$1.61T 103M USD | $4.35M 277.74 USD | $690 0.04 USD | $750 0.05 USD | $1.61T 103M USD | 3.30 | $218.02 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,370 0.09 USD |
-3.52
|
$1.59T 101.63M USD | $38.2K 2.44 USD | $1,350 0.09 USD | $1,400 0.09 USD | $1.59T 101.63M USD | 10.18 | $134.53 0.008 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $338 0.02 USD |
-7.14
|
$1.59T 101.56M USD | $9.48M 605.99 USD | $326 0.02 USD | $354 0.02 USD | $1.59T 101.56M USD | 4.24 | $79.57 0.005 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $1,920 0.12 USD |
-6.8
|
$1.54T 98.23M USD | $405K 25.88 USD | $1,755 0.11 USD | $1,985 0.13 USD | $1.54T 98.23M USD | 10.66 | $180.1 0.01 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
-0.52
|
$1.53T 97.82M USD | $1.35M 86.25 USD | $332 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
-2.61
|
$1.52T 97.19M USD | $129.1K 8.25 USD | $200 0.01 USD | $224 0.01 USD | $1.52T 97.19M USD | 16.00 | $14 0.0008 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $660 0.04 USD |
-5.71
|
$1.52T 96.92M USD | $324.5K 20.74 USD | $645 0.04 USD | $695 0.04 USD | $1.52T 96.92M USD | 57.14 | $11.55 0.0007 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $109 0.0069 USD |
-3.54
|
$1.5T 95.81M USD | $166.3K 10.63 USD | $103 0.0065 USD | $109 0.0069 USD | $1.5T 95.81M USD | 13.69 | $7.96 0.0005 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,300 0.21 USD |
-3.23
|
$1.48T 94.57M USD | $7.3K 0.47 USD | $3,300 0.21 USD | $3,400 0.22 USD | $1.48T 94.57M USD | 6.19 | $532.29 0.03 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $148 0.0094 USD |
-12.94
|
$1.47T 93.94M USD | $5.61M 358.48 USD | $145 0.0092 USD | $157 0.01 USD | $1.47T 93.94M USD | 11.39 | $12.99 0.0008 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,045 0.07 USD |
-5.86
|
$1.44T 92.07M USD | $20K 1.28 USD | $1,040 0.07 USD | $1,110 0.07 USD | $1.44T 92.07M USD | 43.46 | $24.04 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $210 0.01 USD |
-2.78
|
$1.44T 91.95M USD | $1.6M 102.15 USD | $208 0.01 USD | $216 0.01 USD | $1.44T 91.95M USD | 6.04 | $34.73 0.002 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
-6.12
|
$1.44T 91.93M USD | $16.78M 1.07K USD | $46 0.0029 USD | $47 0.0030 USD | $1.44T 91.93M USD | 3.95 | $11.64 0.0007 USD | |
| PT Merck Tbk MERK.JK | $3,210 0.21 USD |
-5.87
|
$1.44T 91.9M USD | $11.2K 0.72 USD | $3,170 0.2 USD | $3,340 0.21 USD | $1.44T 91.9M USD | 11.54 | $277.99 0.02 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $200 0.01 USD |
0
|
$1.44T 91.84M USD | $37.96M 2.43K USD | $188 0.01 USD | $210 0.01 USD | $1.44T 91.84M USD | 33.33 | $6 0.0003 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $172 0.01 USD |
-4.44
|
$1.43T 91.39M USD | $98K 6.26 USD | $172 0.01 USD | $180 0.01 USD | $1.43T 91.39M USD | 0 | -$1.84 -0.0001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,180 0.14 USD |
-0.46
|
$1.43T 91.16M USD | $62.6K 4 USD | $1,885 0.12 USD | $2,180 0.14 USD | $1.43T 91.16M USD | 0 | -$477.4 -0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
-0.99
|
$1.42T 90.62M USD | $700 0.04 USD | $500 0.03 USD | $500 0.03 USD | $1.42T 90.62M USD | 42.01 | $11.9 0.0007 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $86 0.0054 USD |
-7.53
|
$1.4T 89.21M USD | $1.17M 74.54 USD | $81 0.0051 USD | $89 0.0056 USD | $1.4T 89.21M USD | 0 | -$11.89 -0.0007 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $670 0.04 USD |
-0.74
|
$1.37T 87.77M USD | $759K 48.5 USD | $620 0.04 USD | $675 0.04 USD | $1.37T 87.77M USD | 5.28 | $126.66 0.008 USD | |
| PT Indospring Tbk INDS.JK | $206 0.01 USD |
-2.83
|
$1.35T 86.39M USD | $304.5K 19.46 USD | $200 0.01 USD | $210 0.01 USD | $1.35T 86.39M USD | 19.41 | $10.61 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $80 0.0051 USD |
-5.88
|
$1.35T 86.36M USD | $1.35M 86.11 USD | $76 0.0048 USD | $84 0.0053 USD | $1.35T 86.36M USD | 27.30 | $2.93 0.0001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $615 0.04 USD |
-5.38
|
$1.35T 86.22M USD | $2.36M 150.81 USD | $595 0.04 USD | $640 0.04 USD | $1.35T 86.22M USD | 5.18 | $118.7 0.007 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
-0.4
|
$1.34T 85.95M USD | $28.2K 1.8 USD | $464 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 627.84 | $0.79 0.00005 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $600 0.04 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$49.65 -0.003 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $43 0.0027 USD |
-2.27
|
$1.34T 85.69M USD | $423.7K 27.08 USD | $40 0.0025 USD | $47 0.0030 USD | $1.34T 85.69M USD | 0 | -$28.89 -0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $735 0.05 USD |
-5.16
|
$1.34T 85.41M USD | $6.55M 418.74 USD | $700 0.04 USD | $745 0.05 USD | $1.34T 85.41M USD | 6.29 | $116.72 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $153 0.0097 USD |
-10
|
$1.32T 84.61M USD | $5.48M 350.44 USD | $145 0.0092 USD | $158 0.01 USD | $1.32T 84.61M USD | 5.79 | $26.4 0.001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $685 0.04 USD |
-4.86
|
$1.32T 84.18M USD | $11.1K 0.71 USD | $685 0.04 USD | $755 0.05 USD | $1.32T 84.18M USD | 15.74 | $43.5 0.002 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-1.4
|
$1.31T 84.03M USD | $200 0.01 USD | $705 0.05 USD | $705 0.05 USD | $1.31T 84.03M USD | 0 | -$22.76 -0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
-4.62
|
$1.31T 83.62M USD | $1.78M 113.86 USD | $246 0.02 USD | $256 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,505 0.1 USD |
-14.25
|
$1.31T 83.47M USD | $741.3K 47.37 USD | $1,495 0.1 USD | $1,600 0.1 USD | $1.31T 83.47M USD | 0 | -$2.56 -0.0001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,430 0.16 USD |
-10
|
$1.3T 82.99M USD | $95K 6.07 USD | $2,430 0.16 USD | $2,700 0.17 USD | $1.3T 82.99M USD | 0 | -$74.84 -0.004 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-5.49
|
$1.29T 82.43M USD | $6.36M 406.38 USD | $81 0.0051 USD | $87 0.0055 USD | $1.29T 82.43M USD | 6.12 | $14.03 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-13.89
|
$1.28T 81.58M USD | $24.72M 1.58K USD | $63 0.0040 USD | $68 0.0043 USD | $1.28T 81.58M USD | 151.21 | $0.41 0.00002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
-3.85
|
$1.27T 80.98M USD | $259.9K 16.61 USD | $342 0.02 USD | $352 0.02 USD | $1.27T 80.98M USD | 4.81 | $72.63 0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $540 0.03 USD |
-14.29
|
$1.26T 80.37M USD | $1.48M 94.79 USD | $540 0.03 USD | $555 0.04 USD | $1.26T 80.37M USD | 13.93 | $38.75 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $80 0.0051 USD |
-2.44
|
$1.26T 80.21M USD | $4.47M 285.4 USD | $70 0.0044 USD | $80 0.0051 USD | $1.26T 80.21M USD | 10.75 | $7.44 0.0004 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $2.81M 179.59 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,600 0.1 USD |
-1.23
|
$1.25T 79.88M USD | $3.3K 0.21 USD | $1,480 0.09 USD | $1,600 0.1 USD | $1.25T 79.88M USD | 7.07 | $226.08 0.01 USD | |
| PT Lautan Luas Tbk LTLS.JK | $845 0.05 USD |
-6.11
|
$1.24T 79.47M USD | $52.2K 3.34 USD | $830 0.05 USD | $890 0.06 USD | $1.24T 79.47M USD | 5.78 | $146.02 0.009 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
-14.62
|
$1.22T 78.22M USD | $48.82M 3.12K USD | $222 0.01 USD | $226 0.01 USD | $1.22T 78.22M USD | 4.30 | $51.51 0.003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,030 0.13 USD |
-3.33
|
$1.21T 77.18M USD | $67.9K 4.34 USD | $1,960 0.13 USD | $2,050 0.13 USD | $1.21T 77.18M USD | 3.71 | $546.07 0.03 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $446 0.03 USD |
-5.91
|
$1.2T 76.37M USD | $177.2K 11.32 USD | $410 0.03 USD | $474 0.03 USD | $1.2T 76.37M USD | 0 | -$581 -0.03 USD | |
| PT Intiland Development Tbk DILD.JK | $114 0.0072 USD |
-9.52
|
$1.18T 75.51M USD | $32.69M 2.09K USD | $110 0.0070 USD | $118 0.0075 USD | $1.18T 75.51M USD | 6.76 | $16.86 0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
-9.09
|
$1.18T 75.18M USD | $1.34M 85.9 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $378 0.02 USD |
-0.53
|
$1.13T 72.46M USD | $15.4K 0.98 USD | $324 0.02 USD | $380 0.02 USD | $1.13T 72.46M USD | 19.27 | $19.61 0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $815 0.05 USD |
-3.55
|
$1.13T 72.26M USD | $215.8K 13.79 USD | $720 0.05 USD | $815 0.05 USD | $1.13T 72.26M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-9.68
|
$1.12T 71.58M USD | $300 0.02 USD | $140 0.0089 USD | $140 0.0089 USD | $1.12T 71.58M USD | 933.33 | $0.15 0.000009 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,385 0.09 USD |
-2.12
|
$1.12T 71.33M USD | $108.5K 6.93 USD | $1,380 0.09 USD | $1,415 0.09 USD | $1.12T 71.33M USD | 217.42 | $6.37 0.0004 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $40.6K 2.59 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 25.90 | $1.93 0.0001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $155 0.0099 USD |
-12.92
|
$1.11T 70.84M USD | $1.66M 106.3 USD | $152 0.0097 USD | $176 0.01 USD | $1.11T 70.84M USD | 1.01 | $153.43 0.009 USD | |
| PT Astra Graphia Tbk ASGR.JK | $775 0.05 USD |
-5.49
|
$1.11T 70.68M USD | $1.77M 113.38 USD | $760 0.05 USD | $795 0.05 USD | $1.11T 70.68M USD | 5.40 | $143.38 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $141 0.0090 USD |
-9.62
|
$1.1T 70.37M USD | $3.47M 221.57 USD | $142 0.0090 USD | $148 0.0094 USD | $1.1T 70.37M USD | 3.90 | $36.1 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $490 0.03 USD |
-0.81
|
$1.09T 69.81M USD | $131.4K 8.4 USD | $480 0.03 USD | $565 0.04 USD | $1.09T 69.81M USD | 12.04 | $40.67 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $272 0.02 USD |
-9.93
|
$1.08T 69.26M USD | $2.09M 133.38 USD | $268 0.02 USD | $280 0.02 USD | $1.08T 69.26M USD | 5.04 | $53.91 0.003 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $37 0.0023 USD |
-9.76
|
$1.06T 67.82M USD | $20.43M 1.31K USD | $37 0.0023 USD | $37 0.0023 USD | $1.06T 67.82M USD | 0 | -$11.86 -0.0007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$1.04T 66.56M USD | $1.29M 82.73 USD | $180 0.01 USD | $190 0.01 USD | $1.04T 66.56M USD | 7.69 | $23.9 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $63 0.0040 USD |
-10
|
$1.03T 65.66M USD | $9.3M 594.41 USD | $60 0.0038 USD | $68 0.0043 USD | $1.03T 65.66M USD | 5.51 | $11.43 0.0007 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
-2.75
|
$1.02T 65.03M USD | $1.13M 72.02 USD | $198 0.01 USD | $216 0.01 USD | $1.02T 65.03M USD | 0 | -$0.33 -0.00002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,595 0.1 USD |
-7.54
|
$1.01T 64.82M USD | $370.9K 23.7 USD | $1,470 0.09 USD | $1,635 0.1 USD | $1.01T 64.82M USD | 426.92 | $3.74 0.0002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $172 0.01 USD |
-3.37
|
$990.82B 63.32M USD | $749.9K 47.92 USD | $166 0.01 USD | $174 0.01 USD | $990.82B 63.32M USD | 0 | -$24.12 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||