Ergebnisseite 12 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $399.25K 264.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $1.25M 825.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+13.04
|
$10.63M 7.04M USD | $260K 172.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$10.52M 6.96M USD | $85.08K 56.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.52M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0072 USD |
+10
|
$10.51M 6.96M USD | $250K 165.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+6.67
|
$10.51M 6.96M USD | $330.41K 218.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. EMN.AX | $0.05999 0.04 USD |
0
|
$10.49M 6.94M USD | $982.35K 650.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 6.94M USD | 0 | -$0.17 -0.1 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
-4
|
$10.43M 6.9M USD | $104.44K 69.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.06 USD |
+5
|
$10.4M 6.89M USD | $65.17K 43.13K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $10.4M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
-9.09
|
$10.38M 6.87M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.38M 6.87M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $281.31K 186.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| QEM Limited QEM.AX | $0.05 0.04 USD |
0
|
$10.11M 6.69M USD | $24.43K 16.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.03 USD |
+5
|
$10.11M 6.69M USD | $71.37K 47.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.06M 6.66M USD | $221.02K 146.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.06M 6.66M USD | 0 | -$0.08 -0.05 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $1.14M 756.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.05 0.03 USD |
0
|
$9.85M 6.52M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.03 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
+2.86
|
$9.82M 6.5M USD | $39.42K 26.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-10.71
|
$9.82M 6.5M USD | $2.18M 1.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Duketon Mining Limited DKM.AX | $0.08 0.05 USD |
0
|
$9.79M 6.48M USD | $66.89K 44.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.007 0.0046 USD |
-12.5
|
$9.79M 6.48M USD | $728.67K 482.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.76M 6.46M USD | $456.71K 302.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
+16.67
|
$9.68M 6.41M USD | $401.67K 265.85K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
+18.18
|
$9.68M 6.41M USD | $7.51K 4.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.68M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.67M 6.4M USD | $758.33K 501.91K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
+4.55
|
$9.62M 6.37M USD | $29.44K 19.49K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $9.62M 6.37M USD | 0 | -$0.09 -0.05 USD | |
| SSH Group Limited SSH.AX | $0.1499 0.1 USD |
0
|
$9.56M 6.32M USD | $200.65K 132.8K USD | $0.1 0.07 USD | $0.1499 0.1 USD | $9.56M 6.32M USD | 14.50 | $0.01 0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+5.26
|
$9.48M 6.27M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $539.54K 357.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.26M 6.13M USD | $18.72K 12.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
+21.43
|
$9.25M 6.12M USD | $1.38M 911.87K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $9.25M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-13.33
|
$9.24M 6.12M USD | $478.1K 316.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.21M 6.1M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
+3.09
|
$9.13M 6.04M USD | $304.29K 201.4K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.07 USD |
+4.17
|
$9.04M 5.98M USD | $37.69K 24.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.04M 5.98M USD | 0 | -$0.02 -0.01 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.03M 5.98M USD | $9.72K 6.43K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+14.29
|
$9.02M 5.97M USD | $1.5M 993.55K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.02M 5.97M USD | 0 | -$0.05 -0.03 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$9.01M 5.97M USD | $18.03K 11.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.01M 5.97M USD | 0 | -$0.01 -0.006 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
+50
|
$9M 5.95M USD | $1.72M 1.14M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.01 0.0092 USD |
+7.69
|
$8.99M 5.95M USD | $1.07M 704.89K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.98M 5.94M USD | $457.03K 302.49K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $42.54K 28.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-4.76
|
$8.79M 5.82M USD | $380K 251.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
+3.7
|
$8.75M 5.79M USD | $137.87K 91.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.75M 5.79M USD | 0 | -$0.06 -0.03 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $375.01K 248.2K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $903K 597.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
0
|
$8.46M 5.6M USD | $886.2K 586.54K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
-3.03
|
$8.4M 5.56M USD | $518.15K 342.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $93.87K 62.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $100.65K 66.62K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+4.17
|
$8.26M 5.47M USD | $167.47K 110.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $734.65K 486.23K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
-20
|
$8.22M 5.44M USD | $631.76K 418.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $677.37K 448.32K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
+16.67
|
$8.19M 5.42M USD | $103.87K 68.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.19M 5.42M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $550.76K 364.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| AdNeo Limited AD1.AX | $0.05999 0.04 USD |
0
|
$8.05M 5.33M USD | $4.21K 2.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.33M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $619.4K 409.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $490.02K 324.32K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
+25
|
$7.93M 5.25M USD | $800K 529.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+6.52
|
$7.91M 5.24M USD | $902.2K 597.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
+9.09
|
$7.89M 5.22M USD | $46.97K 31.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$7.87M 5.21M USD | $3.83M 2.53M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
+7.69
|
$7.8M 5.16M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $1.9K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+3.7
|
$7.76M 5.14M USD | $1K 662.52 USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| WIN Metals Ltd WIN.AX | $0.01 0.0092 USD |
0
|
$7.7M 5.1M USD | $474.26K 313.89K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.7M 5.1M USD | 0 | -$0.09 -0.05 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
-11.11
|
$7.68M 5.08M USD | $660.67K 437.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.68M 5.08M USD | 0 | -$0.02 -0.01 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-10
|
$7.66M 5.07M USD | $300K 198.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.66M 5.07M USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
-7.14
|
$7.65M 5.06M USD | $11.74K 7.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
0
|
$7.55M 5M USD | $470.88K 311.65K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.55M 5M USD | 0 | -$0.04 -0.02 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
+12.5
|
$7.55M 4.99M USD | $4M 2.64M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.55M 4.99M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.1 0.06 USD |
-7.62
|
$7.52M 4.97M USD | $24.36K 16.12K USD | $0.1 0.06 USD | $0.11 0.07 USD | $7.52M 4.97M USD | 0 | -$0.11 -0.07 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.04 USD |
0
|
$7.51M 4.97M USD | $31.16K 20.62K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.51M 4.97M USD | 0 | -$0.18 -0.1 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.39M 4.89M USD | $1.05M 696.92K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.39M 4.89M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $248.6K 164.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.14 -0.09 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
-33.33
|
$7.29M 4.83M USD | $15.12M 10.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-2.86
|
$7.29M 4.83M USD | $136.44K 90.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| GreenTech Metals Limited GRE.AX | $0.07 0.04 USD |
+14.04
|
$7.29M 4.82M USD | $124.26K 82.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.29M 4.82M USD | 0 | -$0.05 -0.03 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
0
|
$7.25M 4.8M USD | $3.31M 2.19M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+4
|
$7.24M 4.79M USD | $1.02M 675.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.24M 4.79M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+15.38
|
$7.24M 4.79M USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+14.81
|
$7.24M 4.79M USD | $4.75M 3.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.24M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
+18.75
|
$7.2M 4.76M USD | $58.36K 38.63K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.2M 4.76M USD | 0 | -$0.03 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.04 0.03 USD |
+10.53
|
$7.18M 4.75M USD | $125.79K 83.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 4.75M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
-25
|
$7.17M 4.74M USD | $2.45M 1.62M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.17M 4.74M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $1.41M 930.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $517.73K 342.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.005 0.0033 USD |
-16.67
|
$7.07M 4.68M USD | $975.3K 645.51K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $632.21K 418.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $297.9K 197.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
+28.57
|
$6.97M 4.61M USD | $1.17M 776.62K USD | $0.006 0.0039 USD | $0.008999 0.0059 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||