Pagina di risultati 12 per Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestal Holdings Limited PTL.AX | $0.07 0.04 USD |
-1.47
|
$11.42M 7.56M USD | $120.06K 79.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.42M 7.56M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.13 0.08 USD |
-3.85
|
$11.29M 7.48M USD | $70.38K 46.58K USD | $0.13 0.08 USD | $0.13 0.09 USD | $11.29M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$11.07M 7.32M USD | $21.51K 14.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $8.61K 5.7K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
-16.67
|
$11M 7.28M USD | $13.42M 8.88M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| Triton Minerals Limited TON.AX | $0.007 0.0046 USD |
+40
|
$10.98M 7.27M USD | $10K 6.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.98M 7.27M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $961.39K 636.31K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-4.55
|
$10.96M 7.25M USD | $637.13K 421.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.96M 7.25M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-3.51
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-2.44
|
$10.95M 7.25M USD | $762.73K 504.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$10.84M 7.17M USD | $65.08K 43.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.84M 7.17M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-10.87
|
$10.76M 7.12M USD | $311.23K 205.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.76M 7.12M USD | 0 | -$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $4M 2.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$10.71M 7.09M USD | $126.57K 83.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.71M 7.09M USD | 0 | -$0.01 -0.006 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $1.92M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $2.85M 1.89M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
-12.5
|
$10.63M 7.03M USD | $1.03M 678.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
+2.86
|
$10.61M 7.02M USD | $72.98K 48.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $1.5K 992.79 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+10.53
|
$10.54M 6.98M USD | $415.92K 275.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$10.33M 6.84M USD | $18.95K 12.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.33M 6.84M USD | 0 | -$0.01 -0.006 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
-4.35
|
$10.08M 6.67M USD | $359.34K 237.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.07M 6.67M USD | $3.54M 2.34M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.04 USD |
+6
|
$10.05M 6.65M USD | $706.03K 467.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.05M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.35
|
$10.04M 6.65M USD | $50K 33.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $882.91K 584.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
-12.5
|
$9.89M 6.55M USD | $12.94M 8.57M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$9.86M 6.53M USD | $1.51M 996.1K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $9.86M 6.53M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-5.71
|
$9.86M 6.52M USD | $4.29K 2.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $1.08M 714.81K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
+100
|
$9.67M 6.4M USD | $336.6K 222.78K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
0
|
$9.65M 6.38M USD | $10.86M 7.19M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.38M USD | 0 | -$0.1 -0.06 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $294.99K 195.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.04 USD |
+1.56
|
$9.61M 6.36M USD | $59.03K 39.07K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.61M 6.36M USD | 0 | -$0.05 -0.03 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+3.85
|
$9.6M 6.35M USD | $79.53K 52.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.6M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
+6.25
|
$9.59M 6.35M USD | $522.8K 346.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $1.84M 1.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $20.2K 13.37K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-9.09
|
$9.48M 6.27M USD | $48.2K 31.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $84.75K 56.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Resources Limited CR1.AX | $0.1499 0.1 USD |
-3.33
|
$9.36M 6.2M USD | $185.86K 123.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.36M 6.2M USD | 0 | -$0.04 -0.02 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
0
|
$9.35M 6.19M USD | $49.24K 32.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $105.64K 69.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.88
|
$9.22M 6.1M USD | $104.93K 69.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.21M 6.09M USD | $30.01K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.21M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+9.37
|
$9.2M 6.09M USD | $261.27K 172.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.2M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
-15.79
|
$9.08M 6.01M USD | $807.37K 534.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.08M 6.01M USD | 0 | -$0.02 -0.01 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
+3.57
|
$9.07M 6M USD | $5K 3.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $1.24M 823.16K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $33.05K 21.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $109.56K 72.51K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
+9.09
|
$8.63M 5.71M USD | $1.35M 892.48K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$8.61M 5.7M USD | $580.77K 384.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.61M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
+6.67
|
$8.54M 5.65M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Invion Limited IVX.AX | $0.11 0.07 USD |
+10
|
$8.52M 5.64M USD | $57.77K 38.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $8.52M 5.64M USD | 0 | -$0.11 -0.07 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.7
|
$8.51M 5.63M USD | $38 25.15 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-14.29
|
$8.42M 5.57M USD | $153.59K 101.66K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.42M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$8.4M 5.56M USD | $776.15K 513.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.4M 5.56M USD | 0 | -$0.06 -0.03 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$8.38M 5.55M USD | $2.6M 1.72M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
-6.25
|
$8.36M 5.53M USD | $125K 82.73K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$8.34M 5.52M USD | $41.54K 27.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.34M 5.52M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
+7.14
|
$8.32M 5.5M USD | $3.41K 2.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
+20
|
$8.25M 5.46M USD | $106.67K 70.6K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
+1.59
|
$8.24M 5.45M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.05 USD |
0
|
$8.2M 5.43M USD | $223.99K 148.25K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.2M 5.43M USD | 0 | -$0.18 -0.1 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $1.59M 1.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
0
|
$8.15M 5.4M USD | $95.52K 63.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $16.86M 11.16M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Hiremii Limited HMI.AX | $0.05999 0.04 USD |
+3.77
|
$8.09M 5.36M USD | $20.02K 13.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.09M 5.36M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $1.99M 1.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
+2.63
|
$8.07M 5.34M USD | $140.92K 93.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.07M 5.34M USD | 0 | -$0.04 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
+9.41
|
$8.04M 5.32M USD | $24.48K 16.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.04M 5.32M USD | 0 | -$0.16 -0.1 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $18.68K 12.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$8M 5.29M USD | $205.95K 136.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.004 0.0026 USD |
-20
|
$7.94M 5.26M USD | $1.19M 790.39K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.94M 5.26M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $1.17M 774.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $992 656.56 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$7.91M 5.23M USD | $340K 225.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.23M USD | 0 | -$0.06 -0.03 USD | |
| SSH Group Limited SSH.AX | $0.1199 0.08 USD |
0
|
$7.91M 5.23M USD | $2.84K 1.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.91M 5.23M USD | 12.00 | $0.01 0.006 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$7.87M 5.21M USD | $309.99K 205.17K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $1.88M 1.25M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1799 0.12 USD |
0
|
$7.87M 5.21M USD | $50 33.09 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.87M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
0
|
$7.86M 5.2M USD | $15.42K 10.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.86M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
0
|
$7.82M 5.17M USD | $100.18K 66.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-3.45
|
$7.8M 5.16M USD | $107.97K 71.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $1 0.66 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $211K 139.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-6.67
|
$7.74M 5.12M USD | $699.38K 462.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| Oldfields Holdings Limited OLH.AX | $0.04 0.03 USD |
0
|
$7.72M 5.11M USD | $225.41K 149.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.72M 5.11M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
-3.64
|
$7.66M 5.07M USD | $257.41K 170.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.008 0.0052 USD |
+14.29
|
$7.65M 5.06M USD | $830K 549.34K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.65M 5.06M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0092 USD |
+16.67
|
$7.62M 5.04M USD | $118.71K 78.57K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $2.07M 1.37M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.02 0.01 USD |
+14.29
|
$7.58M 5.02M USD | $620K 410.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-4.76
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||