Page de résultat 59 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.004 0.0043 USD |
-21.43
|
$7.59M 8.29M USD | $1.7K 1.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.59M 8.29M USD | 0 | -$0.05 -0.05 USD | |
| Medicure MCUJF | $0.79 — |
0
|
$8.24M — | $900 — | $0.79 — | $0.79 — | $8.24M — | 0 | -$0.08 — | |
| baby calendar Inc. 7363.T | $1,391 9.39 USD |
0
|
$1.22B 8.21M USD | $500 3.38 USD | $1,390 9.38 USD | $1,410 9.52 USD | $1.22B 8.21M USD | 0 | -$108.78 -0.7 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.55 — |
-15.38
|
$8.15M — | $6K — | $0.51 — | $0.6099 — | $8.15M — | 9.16 | $0.06 — | |
| Ecofibre EOFBF | $0.01 — |
0
|
$8.06M — | $10K — | $0.01 — | $0.01 — | $8.06M — | 0 | -$0.13 — | |
| Cann Group Limited CVJ.F | $0.008999 0.0098 USD |
-5
|
$7.36M 8.04M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.36M 8.04M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.08 USD |
-0.53
|
$7.34M 8.03M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.34M 8.03M USD | 0 | -$0.02 -0.02 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.04 USD |
+0.58
|
$7.33M 8.01M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.33M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$23.01 — | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
0
|
$7.27M 7.95M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $7.27M 7.95M USD | 0 | -$0.08 -0.08 USD | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.94M — | $4.27K — | $0.02 — | $0.02 — | $7.94M — | 0 | -$0.01 — | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.11 USD |
-8
|
$7.26M 7.94M USD | $1.6K 1.75K USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Medicure Inc. MPH.V | $1.02 0.76 USD |
0
|
$10.65M 7.9M USD | $4.4K 3.27K USD | $1.02 0.76 USD | $1.17 0.87 USD | $10.65M 7.9M USD | 0 | -$0.12 -0.08 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| AREV Life Sciences Global AREVF | $0.11 — |
0
|
$7.76M — | $2.94K — | $0.01 — | $0.11 — | $7.76M — | 0 | -$0.01 — | |
| CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
0
|
$10.4M 7.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| AS Latvijas Juras medicinas centrs UOM.MU | $8.6 9.4 USD |
0
|
$6.88M 7.52M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.88M 7.52M USD | 33.07 | $0.26 0.28 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| Precipio PRPO | $4.97 — |
+1.84
|
$7.3M — | $2.02K — | $4.8 — | $4.97 — | $7.3M — | 0 | -$3.36 — | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
+1.11
|
$56.78M 7.26M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.78M 7.26M USD | 0 | -$0.01 -0.001 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| RBC Bioscience Corporation 6848.TWO | $17.5 0.56 USD |
+2.34
|
$227.08M 7.22M USD | $20.19K 641.51 USD | $16.85 0.54 USD | $17.5 0.56 USD | $227.08M 7.22M USD | 35.71 | $0.49 0.02 USD | |
| Induct AS INDCT.OL | $3.1 0.3 USD |
+1.31
|
$74M 7.1M USD | $500 47.96 USD | $3.1 0.3 USD | $3.1 0.3 USD | $74M 7.1M USD | 0 | -$0.27 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $1.87 2.05 USD |
-0.94
|
$6.43M 7.03M USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $6.43M 7.03M USD | 0 | -$2.42 -2.6 USD | |
| Marizyme MRZM | $0.05 — |
0
|
$7.02M — | $212 — | $0.05 — | $0.08 — | $7.02M — | 0 | -$1.43 — | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$6.97M — | $12.5K — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.96M — | $1.09K — | $0.32 — | $0.32 — | $6.96M — | 0 | -$0.09 — | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.78 0.85 USD |
-2.68
|
$6.26M 6.84M USD | $3.5K 3.82K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.26M 6.84M USD | 0 | -$0.87 -0.9 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
0
|
$6.77M — | $1.58K — | $0.02 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| Bionoid Pharma BINP | $0.1 — |
0
|
$6.75M — | $52K — | $0.1 — | $0.1 — | $6.75M — | 0 | -$0.52 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| PCI Biotech Holding ASA 4QG.F | $0.16 0.18 USD |
-2.78
|
$6.11M 6.68M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.11M 6.68M USD | 0 | -$0.05 -0.05 USD | |
| Fuse Medical FZMD | $0.08999 — |
0
|
$6.65M — | $13.49K — | $0.08 — | $0.08999 — | $6.65M — | 1.80 | $0.05 — | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $7.6 8.31 USD |
0
|
$6.08M 6.65M USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.08M 6.65M USD | 29.23 | $0.26 0.28 USD | |
| Memphasys Limited IG7.F | $0.001 0.0010 USD |
0
|
$6.02M 6.58M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Healthy Extracts HYEX | $2.22 — |
0
|
$6.58M — | $1 — | $2.22 — | $2.22 — | $6.58M — | 0 | -$0.95 — | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.17 0.02 USD |
0
|
$50.2M 6.42M USD | $7.2K 920.61 USD | $0.17 0.02 USD | $0.17 0.02 USD | $50.2M 6.42M USD | 0 | -$0.38 -0.04 USD | |
| Hygrovest MMJJF | $0.02999 — |
+27
|
$6.41M — | $5K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.02 — | |
| Immunovia AB (publ) 1YR.F | $0.1199 0.13 USD |
+2.89
|
$5.86M 6.41M USD | $290 317.01 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.86M 6.41M USD | 0 | -$0.46 -0.5 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.17 USD |
-9.57
|
$5.83M 6.37M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $5.83M 6.37M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.17 0.19 USD |
0
|
$5.8M 6.34M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.8M 6.34M USD | 0 | -$0.2 -0.2 USD | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Core One Labs Inc. COOL.CN | $0.1799 0.13 USD |
+80
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | -$0.11 -0.08 USD | |
| Onconetix, Inc. J4T.MU | $0.1799 0.2 USD |
+33.58
|
$5.72M 6.26M USD | $1.3K 1.42K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.72M 6.26M USD | 0 | -$2.35 -2.5 USD | |
| ViroGates A/S VIRO.CO | $6.45 0.95 USD |
-2.27
|
$42.54M 6.24M USD | $4.77K 699.97 USD | $6.45 0.95 USD | $7 1.03 USD | $42.54M 6.24M USD | 0 | -$3.34 -0.4 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
-8.95
|
$5.63M 6.15M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $122 0.14 USD |
0
|
$5.2B 6.14M USD | $5.37K 6.35 USD | $122 0.14 USD | $122 0.14 USD | $5.2B 6.14M USD | 5.44 | $22.39 0.03 USD | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Qianhai Health Holdings Limited 0911.HK | $0.28 0.04 USD |
-1.75
|
$47.44M 6.07M USD | $500 63.93 USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.44M 6.07M USD | 0 | -$0.31 -0.03 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Sigyn Therapeutics SIGY | $4.75 — |
0
|
$6M — | $5 — | $4.75 — | $4.75 — | $6M — | 0 | -$3 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
0
|
$5.45M 5.96M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| CombiGene AB (publ) COMBI.ST | $3.06 0.3 USD |
+1.32
|
$60.59M 5.91M USD | $3.08K 300.16 USD | $2.82 0.28 USD | $3.06 0.3 USD | $60.59M 5.91M USD | 0 | -$1.78 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-47.37
|
$5.4M 5.9M USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.4 0.04 USD |
0
|
$2.13B 5.9M USD | $112.7K 311.7 USD | $14.2 0.04 USD | $14.5 0.04 USD | $2.13B 5.9M USD | 12.74 | $1.13 0.003 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.22 0.24 USD |
+0.46
|
$5.38M 5.89M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.38M 5.89M USD | 0 | -$0.16 -0.1 USD | |
| Evome Medical LNDZF | $0.1 — |
0
|
$5.78M — | $10K — | $0.1 — | $0.1 — | $5.78M — | 0 | -$0.17 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Melodiol Global Health COPHF | $0.003899 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-28.08
|
$5.09M 5.56M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.09M 5.56M USD | 0 | -$0.04 -0.04 USD | |
| XORTX Therapeutics Inc. XRTX.V | $2.57 1.91 USD |
-3.02
|
$7.46M 5.54M USD | $2.8K 2.08K USD | $2.57 1.91 USD | $2.61 1.94 USD | $7.46M 5.54M USD | 0 | -$1.89 -1.4 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.5M — | $69.5K — | $0.02999 — | $0.02999 — | $5.5M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $5.26 — |
+7.35
|
$5.49M — | $952 — | $5.23 — | $5.26 — | $5.49M — | 0 | -$13.74 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $100 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Cyclerion Therapeutics CYCN | $2.15 — |
-4.02
|
$5.37M — | $10.46K — | $2.13 — | $2.43 — | $5.37M — | 0 | -$4.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||