$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 59 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Verici Dx plc  63V.F $0.0085 0.0092 USD
0
$3.17M 3.46M USD $687 750.98 USD $0.0085 0.0092 USD $0.009499 0.01 USD $3.17M 3.46M USD 0 -$0.02 -0.02 USD
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Zelluna ASA  7UM.F $0.1499 0.17 USD
0
$3.11M 3.4M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.4M USD 0 $0 0 USD
Sprint Bioscience AB (publ)  5JA1.F $0.02999 0.03 USD
-2.21
$3.09M 3.38M USD $6.22K 6.8K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.09M 3.38M USD 0 -$0.03 -0.03 USD
Ayurcann Holdings Corp.  3ZQ0.F $0.0085 0.0092 USD
0
$3.04M 3.32M USD $2.8K 3.06K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.04M 3.32M USD 0 -$0.01 -0.01 USD
Zelira Therapeutics Limited  ZLD.AX $0.4199 0.28 USD
+2.44
$5M 3.31M USD $498 329.6 USD $0.4199 0.28 USD $0.4199 0.28 USD $5M 3.31M USD 0 -$0.42 -0.2 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Biophytis S.A.  6XB.F $0.0025 0.0027 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
XORTX Therapeutics Inc.  XRTX.V $1.14 0.85 USD
0
$4.32M 3.2M USD $1.32K 981.75 USD $1.14 0.85 USD $1.14 0.85 USD $4.32M 3.2M USD 0 -$0.14 -0.1 USD
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Stenocare A/S  S7C.F $0.07 0.08 USD
+2.47
$2.85M 3.11M USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $2.85M 3.11M USD 0 -$0.11 -0.1 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Zelira Therapeutics Limited  G1G.F $0.23 0.25 USD
+1.8
$2.83M 3.09M USD $40 43.73 USD $0.23 0.25 USD $0.23 0.25 USD $2.83M 3.09M USD 0 -$0.23 -0.2 USD
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $0 $0 $0 $3.05M 0 $0
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
Delta 9 Cannabis Inc.  V5D1.F $0.009199 0.01 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Mosaic ImmunoEngineering  CPMV $0.4099
0
$2.93M $1 $0.3599 $0.3599 $2.93M 0 -$0.12
Q32 Bio Inc.  35H.F $0.8299 0.91 USD
0
$2.68M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 2.93M USD 0 $0 0 USD
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
Scandinavian Real Heart AB (Publ)  HEART.ST $13.3 1.3 USD
+0.38
$29.61M 2.89M USD $15.97K 1.56K USD $12.85 1.25 USD $13.35 1.3 USD $29.61M 2.89M USD 0 -$21.12 -2.06 USD
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Oruka Therapeutics, Inc.  HQ10.F $2.16 2.36 USD
0
$2.63M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 2.87M USD 0 $0 0 USD
Monsenso A/S  MONSO.CO $0.2899 0.04 USD
-8.75
$19.46M 2.85M USD $13.5K 1.98K USD $0.28 0.04 USD $0.2899 0.04 USD $19.46M 2.85M USD 0 -$0.12 -0.01 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.14 0.15 USD
-18.24
$2.58M 2.82M USD $1.11K 1.21K USD $0.14 0.15 USD $0.14 0.15 USD $2.58M 2.82M USD 0 -$0.59 -0.6 USD
Bod Science Limited  BOD.AX $0.02 0.02 USD
0
$4.26M 2.82M USD $427.68K 283.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.26M 2.82M USD 0 -$0.06 -0.03 USD
Pure Biologics S.A.  PQB.SG $0.5799 0.64 USD
-40.4
$2.54M 2.78M USD $0 0 USD $0.5799 0.64 USD $0.9799 1.07 USD $2.54M 2.78M USD 0 -$0.78 -0.8 USD
Waverunner Capital Inc.  CHM.CN $0.05 0.04 USD
0
$3.72M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 2.76M USD 0 $0 0 USD
Awakn Life Sciences Corp.  954.F $0.05 0.06 USD
0
$2.51M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 2.75M USD 0 $0 0 USD
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Body and Mind Inc.  BAMM.CN $0.02999 0.02 USD
0
$3.69M 2.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.69M 2.74M USD 0 -$0.21 -0.1 USD
GABY Inc.  GABY.CN $0.005 0.0037 USD
0
$3.67M 2.72M USD $0 0 USD $0 0 USD $0 0 USD $3.67M 2.72M USD 0 $0 0 USD
Cartesian Therapeutics, Inc.  1S7.F $0.45 0.49 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Body and Mind  BMMJ $0.0005
0
$2.66M $400 $0.007499 $0.007499 $2.66M 0 -$0.15
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
Vaccinex  VCNX $0.9899
+11.24
$2.65M $175 $0.5999 $0.9899 $2.65M 0 -$8.88
Affymax  AFFY $0.0006999
-12.5
$2.61M $25K $0.0008 $0.0008 $2.61M 0 $0
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Talis Biomedical  TLIS $1.43
0
$2.61M $1 $1.42 $1.42 $2.61M 0 -$28.01
ODI Pharma AB (publ)  6OD.F $0.11 0.12 USD
0
$2.37M 2.59M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $2.37M 2.59M USD 0 -$0.03 -0.03 USD
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
ZIVO Bioscience, Inc.  9R8.F $1.34 1.46 USD
0
$2.33M 2.55M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 2.55M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Pideka Group Inc.  IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
Imagion Biosystems  IBXXF $0.008
0
$2.5M $62 $0.26 $0.26 $2.5M 0 -$0.03
BrainsWay Ltd.  BWAY.TA $2,133 6.22 USD
-2.82
$854.16M 2.49M USD $27.59K 80.44 USD $2,127 6.2 USD $2,195 6.4 USD $854.16M 2.49M USD 57.64 $0.37 0.001 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,400 7 USD
+0.29
$849.29M 2.48M USD $74.38K 216.88 USD $2,370 6.91 USD $2,400 7 USD $849.29M 2.48M USD 0 -$0.44 -0.001 USD
ReNeuron Group plc  RQE1.F $0.02999 0.04 USD
0
$2.26M 2.47M USD $4K 4.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.26M 2.47M USD 0 -$0.1 -0.1 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
THC Biomed Intl Ltd.  TFHD.F $0.01 0.01 USD
0
$2.24M 2.45M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $2.24M 2.45M USD 0 -$0.01 -0.01 USD
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
MYND Life Sciences  MYNDF $0.02999
0
$2.45M $7.92K $0.05 $0.07 $2.45M 0 -$0.01
Lipigon Pharmaceuticals AB (publ)  9RP.F $0.0082 0.0089 USD
0
$2.23M 2.44M USD $109 119.15 USD $0.0082 0.0089 USD $0.0082 0.0089 USD $2.23M 2.44M USD 0 -$0.01 -0.01 USD
Juva Life Inc.  JUVA.CN $0.02 0.01 USD
0
$3.28M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 2.44M USD 0 $0 0 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
THC Biomed Intl Ltd.  THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
Ilex Medical Ltd  ILX.TA $6,206 18.1 USD
-0.91
$823.85M 2.4M USD $856 2.5 USD $6,206 18.1 USD $6,342 18.49 USD $823.85M 2.4M USD 17.73 $3.5 0.01 USD
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $350.8 1.02 USD
+7.28
$801.07M 2.34M USD $7.52K 21.93 USD $328.3 0.96 USD $360 1.05 USD $801.07M 2.34M USD 0 -$0.23 -0.0006 USD
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
Nova Mentis Life Science  NMLSF $0.05999
+5.63
$2.31M $1K $0.05 $0.05 $2.31M 0 -$0.01
Asia Vets Holdings Ltd.  5RE.SI $0.02 0.02 USD
0
$3.07M 2.3M USD $50K 37.47K USD $0.02 0.02 USD $0.05 0.04 USD $3.07M 2.3M USD 0 -$0.01 -0.007 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.05M 2.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.05M 2.24M USD 0 $0 0 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $143 0.42 USD
+0.35
$751.23M 2.19M USD $294.15K 857.74 USD $135.1 0.39 USD $143.2 0.42 USD $751.23M 2.19M USD 28.59 $0.05 0.0001 USD
Nuformix plc  1RT.F $0.001 0.0010 USD
0
$2M 2.18M USD $250K 273.28K USD $0.001 0.0010 USD $0.001 0.0010 USD $2M 2.18M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Medigene AG  MDG1.DE $0.13 0.15 USD
0
$1.97M 2.15M USD $0 0 USD $0 0 USD $0 0 USD $1.97M 2.15M USD 0 $0 0 USD
AREV Life Sciences Global Corp.  AREV.CN $0.08999 0.07 USD
0
$2.86M 2.12M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.86M 2.12M USD 0 -$0.04 -0.02 USD
Elixinol Wellness Limited  E8M.F $0.007499 0.0081 USD
0
$1.92M 2.1M USD $350 382.6 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.92M 2.1M USD 0 -$0.01 -0.01 USD
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
RVL Pharmaceuticals plc  O1P.F $0.003 0.0032 USD
0
$1.9M 2.07M USD $0 0 USD $0 0 USD $0 0 USD $1.9M 2.07M USD 0 $0 0 USD
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
PEPTONIC medical AB (publ)  28L.F $0.0002 0.00021 USD
0
$1.87M 2.04M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.87M 2.04M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 -$0.18 -0.1 USD
Radient Technologies Inc.  RD8.F $0.0005 0.00054 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.38 0.05 USD
+8.57
$15.81M 2.02M USD $28.8K 3.68K USD $0.3599 0.05 USD $0.38 0.05 USD $15.81M 2.02M USD 2.00 $0.19 0.02 USD
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen