$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 59 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
CordovaCann Corp.  CDVA.CN $0.05 0.03 USD
0
$4.94M 3.67M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $4.94M 3.67M USD 0 -$0.01 -0.007 USD
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Herbal Dispatch  LUFFF $0.01
+10.53
$3.59M $30.25K $0.04 $0.04 $3.59M 0 -$0.02
Tryp Therapeutics Inc.  8FW.F $0.01 0.02 USD
0
$3.28M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 3.59M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Filament Health Corp.  7QS.F $0.01 0.01 USD
0
$3.27M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $3.27M 3.58M USD 0 $0 0 USD
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Heritage Cannabis Holdings Corp.  2UE.F $0.0005 0.00054 USD
0
$3.21M 3.51M USD $450K 491.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.21M 3.51M USD 0 -$0.01 -0.01 USD
Heritage Cannabis Holdings Corp.  CANN.CN $0.005 0.0037 USD
0
$4.72M 3.51M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.72M 3.51M USD 0 -$0.02 -0.01 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Bhang Inc.  BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Verici Dx plc  63V.F $0.0085 0.0092 USD
0
$3.17M 3.46M USD $687 750.98 USD $0.0085 0.0092 USD $0.009499 0.01 USD $3.17M 3.46M USD 0 -$0.02 -0.02 USD
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Zelluna ASA  7UM.F $0.1499 0.17 USD
0
$3.11M 3.4M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.4M USD 0 $0 0 USD
Ayurcann Holdings Corp.  3ZQ0.F $0.0085 0.0092 USD
0
$3.04M 3.32M USD $2.8K 3.06K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.04M 3.32M USD 0 -$0.01 -0.01 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Monsenso A/S  MONSO.CO $0.32 0.05 USD
+12.68
$22.36M 3.28M USD $2 0.29 USD $0.32 0.05 USD $0.32 0.05 USD $22.36M 3.28M USD 0 -$0.12 -0.01 USD
Biophytis S.A.  6XB.F $0.0025 0.0027 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Zelira Therapeutics Limited  ZLD.AX $0.4099 0.27 USD
0
$4.88M 3.23M USD $147 97.29 USD $0.4099 0.27 USD $0.4099 0.27 USD $4.88M 3.23M USD 0 -$0.42 -0.2 USD
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
XORTX Therapeutics Inc.  XRTX.V $1.14 0.85 USD
-3.39
$4.32M 3.2M USD $1.32K 981.75 USD $1.14 0.85 USD $1.14 0.85 USD $4.32M 3.2M USD 0 -$0.14 -0.1 USD
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Cann Group Limited  CVJ.F $0.0002 0.00021 USD
-80
$2.83M 3.09M USD $20K 21.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.83M 3.09M USD 0 -$0.02 -0.02 USD
Zelira Therapeutics Limited  G1G.F $0.22 0.24 USD
+5.71
$2.83M 3.09M USD $40 43.73 USD $0.22 0.24 USD $0.22 0.24 USD $2.83M 3.09M USD 0 -$0.24 -0.2 USD
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Stenocare A/S  S7C.F $0.07 0.08 USD
+1.38
$2.81M 3.07M USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.08 USD $2.81M 3.07M USD 0 -$0.1 -0.1 USD
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $0 $0 $0 $3.05M 0 $0
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
Delta 9 Cannabis Inc.  V5D1.F $0.009199 0.01 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
Sprint Bioscience AB (publ)  5JA1.F $0.02999 0.03 USD
-5.56
$2.72M 2.98M USD $6.22K 6.8K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.72M 2.98M USD 0 -$0.03 -0.03 USD
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Mosaic ImmunoEngineering  CPMV $0.4099
-17.01
$2.93M $1 $0.3599 $0.3599 $2.93M 0 -$0.12
Q32 Bio Inc.  35H.F $0.8299 0.91 USD
0
$2.68M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 2.93M USD 0 $0 0 USD
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Oruka Therapeutics, Inc.  HQ10.F $2.16 2.36 USD
0
$2.63M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 2.87M USD 0 $0 0 USD
ValiRx plc  EAJF.F $0.0015 0.0016 USD
0
$2.61M 2.85M USD $3K 3.28K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.61M 2.85M USD 0 -$0.02 -0.02 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.15 1.28 USD
-0.38
$28.95M 2.83M USD $4.71K 460.05 USD $13.15 1.28 USD $13.3 1.3 USD $28.95M 2.83M USD 0 -$21.44 -2.09 USD
Bod Science Limited  BOD.AX $0.02 0.02 USD
0
$4.26M 2.82M USD $427.68K 283.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.26M 2.82M USD 0 -$0.06 -0.03 USD
Waverunner Capital Inc.  CHM.CN $0.05 0.04 USD
0
$3.72M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 2.76M USD 0 $0 0 USD
Awakn Life Sciences Corp.  954.F $0.05 0.06 USD
0
$2.51M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 2.75M USD 0 $0 0 USD
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Body and Mind Inc.  BAMM.CN $0.02999 0.02 USD
0
$3.69M 2.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.69M 2.74M USD 0 -$0.21 -0.1 USD
GABY Inc.  GABY.CN $0.005 0.0037 USD
0
$3.67M 2.72M USD $0 0 USD $0 0 USD $0 0 USD $3.67M 2.72M USD 0 $0 0 USD
Cartesian Therapeutics, Inc.  1S7.F $0.45 0.49 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
Elixinol Wellness Limited  E8M.F $0.007499 0.0081 USD
+25
$2.4M 2.62M USD $350 382.6 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.4M 2.62M USD 0 -$0.01 -0.01 USD
Affymax  AFFY $0.0008
0
$2.61M $25K $0.0008 $0.0008 $2.61M 0 $0
Solanbridge  SLNX $0.0001
+400
$2.61M $1.33M $0 $0 $2.61M 0 $0
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Talis Biomedical  TLIS $1.42
-5.03
$2.58M $1 $1.42 $1.42 $2.58M 0 -$28.01
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
ZIVO Bioscience, Inc.  9R8.F $1.34 1.46 USD
0
$2.33M 2.55M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 2.55M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Pideka Group Inc.  IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
ReNeuron Group plc  RQE1.F $0.02999 0.04 USD
0
$2.26M 2.47M USD $4K 4.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.26M 2.47M USD 0 -$0.1 -0.1 USD
SofWave Medical Ltd.  SOFW.TA $2,385 6.95 USD
-0.33
$843.98M 2.46M USD $65.2K 190.13 USD $2,377 6.93 USD $2,400 7 USD $843.98M 2.46M USD 0 -$0.44 -0.001 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
THC Biomed Intl Ltd.  TFHD.F $0.01 0.01 USD
0
$2.24M 2.45M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $2.24M 2.45M USD 0 -$0.01 -0.01 USD
MYND Life Sciences  MYNDF $0.02999
0
$2.45M $7.92K $0.05 $0.07 $2.45M 0 -$0.01
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Juva Life Inc.  JUVA.CN $0.02 0.01 USD
0
$3.28M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 2.44M USD 0 $0 0 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
THC Biomed Intl Ltd.  THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
Nova Mentis Life Science  NMLSF $0.05999
+5.63
$2.43M $1K $0.05 $0.05 $2.43M 0 -$0.01
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
BrainsWay Ltd.  BWAY.TA $2,132 6.22 USD
-2.87
$829.65M 2.42M USD $25.88K 75.46 USD $2,127 6.2 USD $2,195 6.4 USD $829.65M 2.42M USD 57.62 $0.37 0.001 USD
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
Ilex Medical Ltd  ILX.TA $6,247 18.22 USD
-0.26
$828.37M 2.42M USD $848 2.47 USD $6,210 18.11 USD $6,342 18.49 USD $828.37M 2.42M USD 17.84 $3.5 0.01 USD
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
ODI Pharma AB (publ)  6OD.F $0.11 0.12 USD
-8.13
$2.18M 2.38M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $2.18M 2.38M USD 0 -$0.03 -0.03 USD
Vaccinex  VCNX $0.89
0
$2.38M $107 $0.5799 $0.89 $2.38M 0 -$8.88
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Bespoke Extracts  BSPK $0.2099
0
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
Lineage Cell Therapeutics, Inc.  LCTX.TA $347 1.01 USD
+6.12
$792.4M 2.31M USD $6.11K 17.82 USD $328.3 0.96 USD $360 1.05 USD $792.4M 2.31M USD 0 -$0.23 -0.0006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây