Page de résultat 67 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micron MICR | $0.0001 — |
0
|
$317 — | $1K — | $0.0001 — | $0.0001 — | $317 — | 0 | -$0.43 — | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $100 — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $100 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.83 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| Mymetics MYMX | $0.001 — |
+233.33
|
$153 — | $2 — | $0.001 — | $0.001 — | $153 — | 0 | -$115.9 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $500 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $576 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $0 — | $0 — | $0 — | $52 — | 0 | $0 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Poolbeg Pharma PLC POLB.L | $3.16 0 USD |
+0.24
|
$22.71M 0 USD | $452.14K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.71M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,191.69 0 USD |
-0.6
|
$1.44B 0 USD | $37.08K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.44B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
+8.91
|
$2.56M 0 USD | $289.15K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.95 0 USD |
+1.7
|
$20.65M 0 USD | $3 0 USD | $26.95 0 USD | $26.95 0 USD | $20.65M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-1.96
|
$1.37M 0 USD | $10.14M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $354.67 0 USD |
+2.06
|
$376.43M 0 USD | $109.51K 0 USD | $347.5 0 USD | $358 0 USD | $376.43M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+8.22
|
$2M 0 USD | $68.41M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.21 0 USD |
-2.92
|
$118.6M 0 USD | $57.81K 0 USD | $26 0 USD | $27 0 USD | $118.6M 0 USD | 26.21 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,996 0 USD |
+1.17
|
$4.41B 0 USD | $146.65K 0 USD | $1,970 0 USD | $1,996 0 USD | $4.41B 0 USD | 16.77 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
+1.96
|
$15.69M 0 USD | $687.28K 0 USD | $1.25 0 USD | $1.3 0 USD | $15.69M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $47 0 USD |
-4.08
|
$48.27M 0 USD | $122.86K 0 USD | $47.1 0 USD | $48.38 0 USD | $48.27M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $191.9 0 USD |
+1.67
|
$71.07M 0 USD | $19.98K 0 USD | $187.51 0 USD | $194 0 USD | $71.07M 0 USD | 9.13 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $224.5 0 USD |
+2.05
|
$931.94M 0 USD | $113.08K 0 USD | $221 0 USD | $224.5 0 USD | $931.94M 0 USD | 37.41 | $0.06 0 USD | |
| GSK plc GSK.L | $1,460 0 USD |
+2.46
|
$59.02B 0 USD | $3.39M 0 USD | $1,429 0 USD | $1,461 0 USD | $59.02B 0 USD | 19.21 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $2.65 0 USD |
-12.74
|
$7.86M 0 USD | $50.72K 0 USD | $2.65 0 USD | $2.65 0 USD | $7.86M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1 0 USD |
-11.11
|
$2.43M 0 USD | $217.99K 0 USD | $1 0 USD | $1 0 USD | $2.43M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $6.2 0 USD |
-0.8
|
$20M 0 USD | $389.18K 0 USD | $6.2 0 USD | $6.46 0 USD | $20M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.93 0 USD |
+2.81
|
$30.52M 0 USD | $1.08M 0 USD | $2.7 0 USD | $3.1 0 USD | $30.52M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10.19 0 USD |
+1.9
|
$105.65M 0 USD | $1.87M 0 USD | $9.72 0 USD | $10.5 0 USD | $105.65M 0 USD | 0 | -$0.02 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
-1.29
|
$7.47M 0 USD | $18.69M 0 USD | $0.3599 0 USD | $0.4 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,764 0 USD |
+0.43
|
$53.57B 0 USD | $567.56K 0 USD | $11,601 0 USD | $11,860 0 USD | $53.57B 0 USD | 11.81 | $9.96 0 USD | |
| Trellus Health plc TRLS.L | $0.54 0 USD |
-17.54
|
$865.68K 0 USD | $11.04K 0 USD | $0.5 0 USD | $0.54 0 USD | $865.68K 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $10.5 0 USD |
-4.55
|
$11.09M 0 USD | $7.28K 0 USD | $10.5 0 USD | $11.14 0 USD | $11.09M 0 USD | 0 | -$0.02 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.26 0 USD |
-1.9
|
$234.91M 0 USD | $15.24K 0 USD | $38.26 0 USD | $38.26 0 USD | $234.91M 0 USD | 4.78 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.49 0 USD |
+5.53
|
$7.61M 0 USD | $756.2K 0 USD | $6.06 0 USD | $6.49 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| Clicks Group Limited CLS.JO | $36,383 0 USD |
-0.8
|
$88.1B 0 USD | $173.77K 0 USD | $36,311 0 USD | $37,193 0 USD | $88.1B 0 USD | 28.76 | $12.65 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
0
|
$161.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.43 0 USD |
+0.35
|
$8.94M 0 USD | $1.49M 0 USD | $1.38 0 USD | $1.44 0 USD | $8.94M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $151 0 USD |
+3.99
|
$1.48B 0 USD | $744.64K 0 USD | $145.1 0 USD | $151 0 USD | $1.48B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $59.4 0 USD |
+0.68
|
$78M 0 USD | $52.67K 0 USD | $57 0 USD | $60 0 USD | $78M 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $209.5 0 USD |
+1.7
|
$453.71M 0 USD | $287.47K 0 USD | $205.5 0 USD | $211.5 0 USD | $453.71M 0 USD | 69.83 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.06 0 USD |
-4.27
|
$18.88M 0 USD | $17.4K 0 USD | $21 0 USD | $22 0 USD | $18.88M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.79 0 USD |
+1.55
|
$19.54M 0 USD | $247.95K 0 USD | $0.76 0 USD | $0.79 0 USD | $19.54M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.2 0 USD |
+1.85
|
$319.6M 0 USD | $254.46K 0 USD | $128 0 USD | $133.4 0 USD | $319.6M 0 USD | 8.81 | $0.15 0 USD | |
| Uniphar plc UPR.L | $323.23 0 USD |
+0.38
|
$839.02M 0 USD | $708 0 USD | $323.23 0 USD | $326 0 USD | $839.02M 0 USD | 16.16 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.71 0 USD |
-0.28
|
$63.01M 0 USD | $18.28K 0 USD | $13.71 0 USD | $13.71 0 USD | $63.01M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $114.65 0 USD |
-1.59
|
$96.93M 0 USD | $29.16K 0 USD | $114.65 0 USD | $118.5 0 USD | $96.93M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
-0.74
|
$43.02M 0 USD | $501.34K 0 USD | $16.63 0 USD | $16.94 0 USD | $43.02M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,156.5 0 USD |
+3.72
|
$10.23B 0 USD | $717.01K 0 USD | $1,121.5 0 USD | $1,157 0 USD | $10.23B 0 USD | 34.01 | $0.34 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.16 0 USD |
+0.19
|
$9.14M 0 USD | $618.62K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.14M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| AstraZeneca PLC AZN.L | $10,632 0 USD |
+2.61
|
$164.82B 0 USD | $681.66K 0 USD | $10,460 0 USD | $10,640 0 USD | $164.82B 0 USD | 29.12 | $3.65 0 USD | |
| Creo Medical Group PLC CREO.L | $12.66 0 USD |
+3.35
|
$54.35M 0 USD | $528.78K 0 USD | $11.75 0 USD | $12.75 0 USD | $54.35M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,367 0 USD |
-1.3
|
$16.71B 0 USD | $1.89M 0 USD | $1,351 0 USD | $1,381 0 USD | $16.71B 0 USD | 11.29 | $1.21 0 USD | |
| ECO Animal Health Group plc EAH.L | $61 0 USD |
+1.67
|
$41.33M 0 USD | $14.19K 0 USD | $58.6 0 USD | $61 0 USD | $41.33M 0 USD | 60.99 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,240 0 USD |
0
|
$800.33M 0 USD | $39.43K 0 USD | $2,213 0 USD | $2,270 0 USD | $800.33M 0 USD | 72.25 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $4.13M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
+6.67
|
$3.33M 0 USD | $1.65M 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $18.22 0 USD |
-5.1
|
$26.04M 0 USD | $220.79K 0 USD | $18.22 0 USD | $20.5 0 USD | $26.04M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $40.3 0 USD |
-0.5
|
$28.7M 0 USD | $3.72K 0 USD | $40.12 0 USD | $40.3 0 USD | $28.7M 0 USD | 0 | -$0.56 0 USD | |
| Animalcare Group plc ANCR.L | $295 0 USD |
+1.37
|
$205.62M 0 USD | $107.15K 0 USD | $292 0 USD | $300 0 USD | $205.62M 0 USD | 36.87 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $234 0 USD |
-0.43
|
$2B 0 USD | $9.02K 0 USD | $226 0 USD | $240 0 USD | $2B 0 USD | 78.00 | $0.03 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,109 0 USD |
+0.27
|
$1.38B 0 USD | $48.56K 0 USD | $1,096 0 USD | $1,120 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $798K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $153.5 0 USD |
+0.16
|
$7.05M 0 USD | $23.82K 0 USD | $145 0 USD | $156.5 0 USD | $7.05M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.51 0 USD |
-3.63
|
$12.79M 0 USD | $13.56K 0 USD | $6.51 0 USD | $6.7 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $48.4 0 USD |
+1.89
|
$18.27M 0 USD | $3.09K 0 USD | $48.4 0 USD | $48.4 0 USD | $18.27M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $31.25 0 USD |
-3.85
|
$13.08M 0 USD | $3.7K 0 USD | $31.25 0 USD | $31.25 0 USD | $13.08M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-3.41
|
$5.09M 0 USD | $17.39M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.09M 0 USD | 0 | -$0.03 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.91 0 USD |
-1.13
|
$377.03M 0 USD | $59.57K 0 USD | $7.5 0 USD | $8.15 0 USD | $377.03M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $265.6 0 USD |
+0.91
|
$5.48B 0 USD | $1.18M 0 USD | $263.8 0 USD | $266.8 0 USD | $5.48B 0 USD | 37.94 | $0.07 0 USD | |
| Tristel plc TSTL.L | $412.25 0 USD |
-0.06
|
$199.57M 0 USD | $16.39K 0 USD | $410 0 USD | $415 0 USD | $199.57M 0 USD | 31.71 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,416 0 USD |
+0.5
|
$20.75B 0 USD | $1.84M 0 USD | $1,404 0 USD | $1,420 0 USD | $20.75B 0 USD | 0 | -$0.65 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||