Страница результатов 59 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02999 0.04 USD |
+44.68
|
$7.61M 8.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $7.61M 8.32M USD | 0 | -$0.03 -0.03 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Medicskin Holdings Limited 8307.HK | $0.16 0.02 USD |
+15
|
$63.87M 8.17M USD | $44K 5.63K USD | $0.13 0.02 USD | $0.16 0.02 USD | $63.87M 8.17M USD | 0 | $0 0 USD | |
| baby calendar Inc. 7363.T | $1,376 9.29 USD |
-3.03
|
$1.2B 8.12M USD | $2.3K 15.53 USD | $1,340 9.05 USD | $1,400 9.45 USD | $1.2B 8.12M USD | 0 | -$108.84 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| CordovaCann Corp. CDVA.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 0 | -$0.06 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
+0.76
|
$7.32M 8M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.68 0.74 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $1.03 0.76 USD |
0
|
$10.75M 7.98M USD | $6.5K 4.82K USD | $1.03 0.76 USD | $1.03 0.76 USD | $10.75M 7.98M USD | 0 | -$0.09 -0.06 USD | |
| Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$22.53 — | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
0
|
$7.26M 7.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Medicure MCUJF | $0.75 — |
-6.25
|
$7.89M — | $13.2K — | $0.75 — | $0.75 — | $7.89M — | 0 | -$0.07 — | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 34.61 | $0.26 0.28 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
+10.43
|
$7.19M 7.86M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
-4.43
|
$7.18M 7.85M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.61K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$2.97 — | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
+8.45
|
$6.87M 7.51M USD | $86K 94.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.87M 7.51M USD | 0 | -$0.22 -0.2 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.2099 0.23 USD |
0
|
$6.85M 7.49M USD | $1 1.09 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $6.85M 7.49M USD | 0 | -$0.2 -0.2 USD | |
| ViroGates A/S VIRO.CO | $7.8 1.14 USD |
+2.63
|
$50.27M 7.37M USD | $3.14K 459.95 USD | $7.58 1.11 USD | $7.8 1.14 USD | $50.27M 7.37M USD | 0 | -$3.34 -0.4 USD | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.36M — | $4.27K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$6.7M 7.33M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.14 0.15 USD |
-28.57
|
$6.69M 7.31M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.69M 7.31M USD | 0 | -$0.11 -0.1 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.09 USD |
-9.24
|
$6.66M 7.28M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.66M 7.28M USD | 8.55 | $0.01 0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| Willow Biosciences Inc. 3D7.F | $0.05 0.05 USD |
-5.71
|
$6.48M 7.09M USD | $4.87K 5.32K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.48M 7.09M USD | 0 | -$0.07 -0.07 USD | |
| BioCorRx BICX | $0.7299 — |
-6.41
|
$7.02M — | $825 — | $0.7299 — | $0.7299 — | $7.02M — | 0 | -$0.46 — | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $8 8.75 USD |
0
|
$6.4M 7M USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $6.4M 7M USD | 30.76 | $0.26 0.28 USD | |
| Core One Labs Inc. COOL.CN | $0.2 0.15 USD |
-2.44
|
$9.42M 6.99M USD | $4.14K 3.07K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.11 -0.08 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| HealthWarehouse.com HEWA | $0.13 — |
-1.55
|
$6.97M — | $1.66K — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.1799 0.02 USD |
+1.13
|
$54.46M 6.96M USD | $6.25K 799.14 USD | $0.17 0.02 USD | $0.17 0.02 USD | $54.46M 6.96M USD | 0 | -$0.38 -0.04 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Core One Labs CLABF | $0.1499 — |
-4.81
|
$6.93M — | $200 — | $0.1499 — | $0.1499 — | $6.93M — | 0 | -$0.08 — | |
| Valeo Pharma VPHIF | $0.07 — |
0
|
$6.91M — | $35K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.23 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Cyclerion Therapeutics CYCN | $2.75 — |
-0.36
|
$6.87M — | $502 — | $2.75 — | $2.75 — | $6.87M — | 0 | -$4.55 — | |
| Pila Pharma AB (publ) PILA.ST | $2.89 0.28 USD |
+2.12
|
$68.76M 6.71M USD | $15.99K 1.56K USD | $2.85 0.28 USD | $2.99 0.29 USD | $68.76M 6.71M USD | 0 | -$0.47 -0.04 USD | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.05 — |
+18.42
|
$6.62M — | $30K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.01 — | |
| Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.93
|
$206.32M 6.56M USD | $32.1K 1.02K USD | $15.65 0.5 USD | $16.05 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.07 0.2 USD |
+3.5
|
$66.34M 6.48M USD | $10.08K 983.74 USD | $2.07 0.2 USD | $2.07 0.2 USD | $66.34M 6.48M USD | 69.00 | $0.03 0.002 USD | |
| Hygrovest MMJJF | $0.02 — |
-6.61
|
$6.44M — | $11.2K — | $0.02 — | $0.02999 — | $6.44M — | 0 | -$0.02 — | |
| THC Farmaceuticals CBDG | $0.02 — |
-12.44
|
$6.43M — | $126 — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $5.25 — |
+5
|
$6.43M — | $447 — | $5.25 — | $5.25 — | $6.43M — | 0 | -$3 — | |
| Pila Pharma AB (publ) 5KC.F | $0.2399 0.26 USD |
+0.43
|
$5.86M 6.41M USD | $100 109.31 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $5.86M 6.41M USD | 0 | -$0.04 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.09 USD |
-0.7
|
$5.86M 6.41M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.86M 6.41M USD | 0 | -$0.12 -0.1 USD | |
| CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
-0.41
|
$5.8M 6.34M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.8M 6.34M USD | 0 | -$0.15 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.11 USD |
+2.53
|
$5.79M 6.33M USD | $50 54.66 USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.79M 6.33M USD | 0 | -$0.45 -0.4 USD | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| NUTEX Investments Public Limited Company NUTEX.BD | $15.25 0.04 USD |
-9.23
|
$2.26B 6.25M USD | $1.6M 4.44K USD | $14.7 0.04 USD | $16.45 0.05 USD | $2.26B 6.25M USD | 13.49 | $1.13 0.003 USD | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.22M — | $1.09K — | $0.32 — | $0.32 — | $6.22M — | 0 | -$0.09 — | |
| Software Effective SFWJ | $0.02 — |
-68.09
|
$6.19M — | $15K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Qualis Innovations QLIS | $0.2999 — |
+15.21
|
$6.19M — | $200 — | $0.26 — | $0.2999 — | $6.19M — | 0 | -$0.08 — | |
| CombiGene AB (publ) COMBI.ST | $3.2 0.31 USD |
-5.6
|
$63.36M 6.19M USD | $3.37K 328.47 USD | $3.2 0.31 USD | $3.39 0.33 USD | $63.36M 6.19M USD | 0 | -$1.78 -0.1 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Pure Biologics S.A. PQB.SG | $1.63 1.78 USD |
-1.21
|
$5.62M 6.14M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $5.62M 6.14M USD | 0 | -$2.44 -2.6 USD | |
| Pasithea Therapeutics KTTA | $5.85 — |
-7.29
|
$6.1M — | $3.13K — | $5.75 — | $5.9 — | $6.1M — | 0 | -$13.74 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Kontigo Care AB (publ) 3KT.F | $0.1199 0.14 USD |
-0.4
|
$5.54M 6.05M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Prostatype Genomics AB (publ) PGO.F | $0.0054 0.0059 USD |
0
|
$5.48M 5.99M USD | $20K 21.86K USD | $0.004199 0.0045 USD | $0.0054 0.0059 USD | $5.48M 5.99M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+5.01
|
$5.46M 5.97M USD | $3.35K 3.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.46M 5.97M USD | 0 | -$0.03 -0.03 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.78 1.32 USD |
0
|
$7.95M 5.9M USD | $0 0 USD | $1.78 1.32 USD | $1.78 1.32 USD | $7.95M 5.9M USD | 0 | -$1.33 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Encision ECIA | $0.5 — |
-0.02
|
$5.88M — | $270 — | $0.39 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Instituto Rosenbusch S.A. ROSE.BA | $116.25 0.14 USD |
0
|
$4.95B 5.85M USD | $4.51K 5.33 USD | $0 0 USD | $0 0 USD | $4.95B 5.85M USD | 5.19 | $22.38 0.03 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+4.04
|
$5.35M 5.85M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.35M 5.85M USD | 0 | -$0.03 -0.03 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $33,900 98.85 USD |
+1.25
|
$1.98B 5.78M USD | $12.16K 35.46 USD | $33,380 97.33 USD | $34,500 100.6 USD | $1.98B 5.78M USD | 0 | -$1.98 -0.005 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Melodiol Global Health COPHF | $0.003899 — |
-61
|
$5.75M — | $279 — | $0.003899 — | $0.003899 — | $5.75M — | 0 | -$0.17 — | |
| Episurf Medical AB (publ) 16E.F | $0.0041 0.0044 USD |
-36.92
|
$5.24M 5.73M USD | $40K 43.73K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0.0001 — |
+9900
|
$5.7M — | $11.71K — | $0.0001 — | $0.0002 — | $5.7M — | 0 | $0 — | |
| EV Biologics YECO | $0.56 — |
0
|
$5.68M — | $600 — | $0.56 — | $0.56 — | $5.68M — | 0 | -$1.14 — | |
| HST Global HSTC | $1.08 — |
-1.82
|
$5.67M — | $500 — | $1.08 — | $1.08 — | $5.67M — | 0 | -$0.03 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+9.72
|
$5.65M — | $1.21K — | $0.04 — | $0.04 — | $5.65M — | 0 | -$0.01 — | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9899 1.08 USD |
-1
|
$5.14M 5.62M USD | $408 446 USD | $0.9899 1.08 USD | $1 1.09 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||