Result Page 59 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telo Genomics Corp. 3D0A.F | $0.08 0.09 USD |
-2.92
|
$8.67M 9.48M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+2.38
|
$8.66M 9.47M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$8.65M 9.45M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
AHC Group Inc. 7083.T | $671 4.53 USD |
+3.39
|
$1.4B 9.45M USD | $188.9K 1.28K USD | $665 4.49 USD | $749 5.06 USD | $1.4B 9.45M USD | 11.22 | $59.79 0.4 USD | |
Indiva Limited T8RP.F | $0.02 0.02 USD |
+7.32
|
$8.59M 9.39M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.02 -0.02 USD | |
Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
Precipio PRPO | $6.29 — |
+4.14
|
$9.24M — | $14.77K — | $5.98 — | $6.5 — | $9.24M — | 0 | -$3.36 — | |
Third Age Health Services Limited TAH.NZ | $1.49 0.92 USD |
-0.67
|
$14.91M 9.2M USD | $144 88.86 USD | $1.49 0.92 USD | $1.49 0.92 USD | $14.91M 9.2M USD | 21.28 | $0.07 0.04 USD | |
U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.18M — | $1.57K — | $0.6899 — | $0.6899 — | $9.18M — | 0 | -$0.09 — | |
Pacific Health Care Organization PFHO | $0.7099 — |
+0.42
|
$9.13M — | $400 — | $0.7099 — | $0.7099 — | $9.13M — | 11.88 | $0.06 — | |
Theranexus Société Anonyme 3VG.F | $1.01 1.1 USD |
-1.94
|
$8.28M 9.05M USD | $3.5K 3.82K USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.04 0.3 USD |
0
|
$92.52M 9.03M USD | $7.13K 695.88 USD | $2.98 0.29 USD | $3.04 0.3 USD | $92.52M 9.03M USD | 0 | -$0.36 -0.03 USD | |
Bio-Works Technologies AB (publ) BIOWKS.ST | $2.35 0.23 USD |
-10.98
|
$91.6M 8.94M USD | $74.03K 7.23K USD | $2.24 0.22 USD | $2.79 0.27 USD | $91.6M 8.94M USD | 0 | -$1.62 -0.1 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Ziccum AB (publ) ZICC.ST | $5.94 0.58 USD |
+0.34
|
$91.31M 8.91M USD | $6.92K 675.87 USD | $5.86 0.57 USD | $6.12 0.6 USD | $91.31M 8.91M USD | 0 | -$1.45 -0.1 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
BioRestorative Therapies, Inc. 9OF.F | $1.18 1.29 USD |
+0.85
|
$8.1M 8.85M USD | $1.67K 1.82K USD | $1.16 1.27 USD | $1.18 1.29 USD | $8.1M 8.85M USD | 0 | -$3.15 -3.4 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
-1.67
|
$7.94M 8.68M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.94M 8.68M USD | 0 | -$0.03 -0.03 USD | |
Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.1799 0.19 USD |
0
|
$7.86M 8.6M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $7.86M 8.6M USD | 0 | -$0.14 -0.1 USD | |
Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.85M 8.58M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.85M 8.58M USD | 0 | -$0.02 -0.02 USD | |
Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
-0.6
|
$7.84M 8.57M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $7.84M 8.57M USD | 0 | -$0.12 -0.1 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
-0.74
|
$7.84M 8.57M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.84M 8.57M USD | 0 | -$0.03 -0.03 USD | |
AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$7.81M 8.54M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
iXensor Co., Ltd. 6734.TWO | $4.89 0.16 USD |
+1.87
|
$268.26M 8.52M USD | $156.81K 4.98K USD | $4.72 0.15 USD | $5 0.16 USD | $268.26M 8.52M USD | 0 | -$1.15 -0.03 USD | |
Adastra Holdings Ltd. D2E.F | $0.05 0.05 USD |
+25.97
|
$7.75M 8.48M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.75M 8.48M USD | 0 | -$0.05 -0.05 USD | |
CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $378 — | $0 — | $0.0001 — | $8.47M — | 0 | $0 — | |
Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
-5.04
|
$7.72M 8.44M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-15.6
|
$7.69M 8.4M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.69M 8.4M USD | 0 | -$0.2 -0.2 USD | |
Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
baby calendar Inc. 7363.T | $1,417 9.57 USD |
-0.56
|
$1.24B 8.37M USD | $500 3.38 USD | $1,395 9.42 USD | $1,417 9.57 USD | $1.24B 8.37M USD | 32.52 | $43.56 0.29 USD | |
Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+23.64
|
$7.6M 8.31M USD | $658 719.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.6M 8.31M USD | 0 | -$0.1 -0.1 USD | |
CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-3.3
|
$7.54M 8.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.54M 8.25M USD | 0 | -$0.09 -0.09 USD | |
Medicure MCUJF | $0.79 — |
-1.25
|
$8.24M — | $2.5K — | $0.79 — | $0.8 — | $8.24M — | 0 | -$0.07 — | |
Cloud DX CDXFF | $0.08 — |
+45.32
|
$8.21M — | $11.5K — | $0.04 — | $0.08 — | $8.21M — | 0 | -$0.08 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
CordovaCann Corp. CDVA.CN | $0.08 0.06 USD |
0
|
$10.96M 8.13M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+1.31
|
$7.43M 8.12M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.43M 8.12M USD | 9.27 | $0.01 0.01 USD | |
Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.41M 8.1M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
0
|
$62.4M 7.98M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | -$0.01 -0.001 USD | |
Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$22.87 — | |
ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
Medicure Inc. MPH.V | $1.01 0.75 USD |
-4.72
|
$10.54M 7.82M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.07 0.79 USD | $10.54M 7.82M USD | 0 | -$0.09 -0.06 USD | |
Induct AS INDCT.OL | $3.46 0.33 USD |
-2.81
|
$81.52M 7.82M USD | $39.69K 3.81K USD | $3.3 0.32 USD | $3.48 0.33 USD | $81.52M 7.82M USD | 0 | -$0.82 -0.07 USD | |
Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.56K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
TrivarX MDBIF | $0.02 — |
-29.15
|
$7.66M — | $4.27K — | $0.02 — | $0.02 — | $7.66M — | 0 | -$0.01 — | |
Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
0
|
$7M 7.65M USD | $1.16K 1.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7M 7.65M USD | 0 | -$0.22 -0.2 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Valeo Pharma VPHIF | $0.07 — |
-2.23
|
$7.61M — | $1.03K — | $0.07 — | $0.07 — | $7.61M — | 0 | -$0.24 — | |
Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
Memphasys Limited IG7.F | $0.0005 0.00054 USD |
0
|
$6.73M 7.35M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
THC Farmaceuticals CBDG | $0.02 — |
-44.83
|
$7.35M — | $6.08K — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
BioCorRx BICX | $0.81 — |
-10
|
$7.14M — | $1.65K — | $0.78 — | $0.81 — | $7.14M — | 0 | -$0.45 — | |
Cyclerion Therapeutics CYCN | $2.85 — |
0
|
$7.12M — | $1.3K — | $2.85 — | $2.85 — | $7.12M — | 0 | -$5.39 — | |
HealthWarehouse.com HEWA | $0.13 — |
+0.54
|
$7.08M — | $895 — | $0.13 — | $0.1499 — | $7.08M — | 0 | -$0.04 — | |
Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
Pasithea Therapeutics KTTA | $6.6 — |
-1.79
|
$6.88M — | $444 — | $6.6 — | $6.6 — | $6.88M — | 0 | -$12.64 — | |
Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.82M — | $1K — | $0.32 — | $0.32 — | $6.82M — | 0 | -$0.09 — | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.06
|
$6.21M 6.79M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.21M 6.79M USD | 0 | -$0.15 -0.1 USD | |
InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
AS Latvijas Juras medicinas centrs LJM1R.RG | $7.6 8.31 USD |
-5
|
$6.08M 6.65M USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.08M 6.65M USD | 0 | -$0.02 -0.02 USD | |
ViroGates A/S VIRO.CO | $6.98 1.02 USD |
+1.16
|
$44.99M 6.6M USD | $1K 146.91 USD | $6.98 1.02 USD | $6.98 1.02 USD | $44.99M 6.6M USD | 0 | -$3.34 -0.4 USD | |
Core One Labs CLABF | $0.14 — |
-4.3
|
$6.58M — | $2.77K — | $0.14 — | $0.14 — | $6.58M — | 0 | -$0.08 — | |
Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
0
|
$67.3M 6.57M USD | $161.75K 15.79K USD | $2.1 0.2 USD | $2.14 0.21 USD | $67.3M 6.57M USD | 210.00 | $0.01 0.0009 USD | |
RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.31
|
$206.32M 6.56M USD | $108 3.43 USD | $15.6 0.5 USD | $15.95 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
CombiGene AB (publ) COMBI.ST | $3.36 0.33 USD |
+3.38
|
$66.53M 6.49M USD | $61.49K 6K USD | $3 0.29 USD | $3.39 0.33 USD | $66.53M 6.49M USD | 0 | -$1.8 -0.1 USD | |
Core One Labs Inc. COOL.CN | $0.19 0.14 USD |
0
|
$8.71M 6.47M USD | $425 315.38 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.71M 6.47M USD | 0 | -$0.11 -0.08 USD | |
Hygrovest MMJJF | $0.02 — |
-6.61
|
$6.46M — | $11.2K — | $0.02 — | $0.02999 — | $6.46M — | 0 | -$0.02 — | |
Sigyn Therapeutics SIGY | $5.25 — |
+5
|
$6.43M — | $447 — | $5.25 — | $5.25 — | $6.43M — | 0 | -$3.77 — | |
Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
+4.44
|
$5.86M 6.4M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $5.86M 6.4M USD | 0 | -$2.63 -2.8 USD | |
Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.35
|
$5.78M 6.32M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
China Regenerative Medicine International Limited 8158.HK | $0.16 0.02 USD |
0
|
$49.29M 6.3M USD | $23.43K 3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $49.29M 6.3M USD | 0 | -$0.38 -0.04 USD | |
Voyageur Pharmaceuticals VYYRF | $0.05 — |
+18.42
|
$6.25M — | $30K — | $0.05 — | $0.05 — | $6.25M — | 0 | -$0.01 — | |
CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-9.52
|
$5.71M 6.24M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.71M 6.24M USD | 0 | -$0.15 -0.1 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-7.32
|
$5.64M 6.17M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.64M 6.17M USD | 0 | -$0.44 -0.4 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |