Página 7 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (3580)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GamesGamesGames Technology SCFR | $0.16 — |
+4.46
|
$309.14M — | $44K — | $0.11 — | $0.16 — | $309.14M — | 0 | $0 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.01 1.67 USD |
+2.21
|
$2.17B 301.34M USD | $5.7M 791.87K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.17B 301.34M USD | 0 | -$0.64 -0.08 USD | |
| BOYAA 0434.HK | $3.48 0.44 USD |
+5.78
|
$2.33B 297.67M USD | $2.13M 271.71K USD | $3.31 0.42 USD | $3.53 0.45 USD | $2.33B 297.67M USD | 2.46 | $1.41 0.18 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.21 3.49 USD |
-1.04
|
$1.45B 293.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.76M USD | 12.38 | $1.39 0.28 USD | |
| Sify SIFY | $4.03 — |
+0.5
|
$291.05M — | $48.61K — | $3.91 — | $4.19 — | $291.05M — | 201.50 | $0.02 — | |
| Zengame Technology Holding Limited 2660.HK | $2.17 0.28 USD |
+0.93
|
$2.24B 286.43M USD | $186K 23.78K USD | $2.15 0.27 USD | $2.23 0.29 USD | $2.24B 286.43M USD | 4.82 | $0.45 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $3.9 0.5 USD |
-2.5
|
$2.18B 279.25M USD | $160K 20.46K USD | $3.85 0.49 USD | $4.19 0.54 USD | $2.18B 279.25M USD | 0 | -$0.28 -0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.46 0.15 USD |
-4.08
|
$22.99B 278.19M USD | $5.05M 61.13K USD | $11.94 0.14 USD | $12.79 0.15 USD | $22.99B 278.19M USD | 23.96 | $0.52 0.006 USD | |
| ATN ATNI | $17.84 — |
-4.14
|
$276.18M — | $58.52K — | $17.54 — | $19.31 — | $276.18M — | 0 | -$2.1 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $2.42M 336.62K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Golden Matrix GMGI | $2.05 — |
+6.77
|
$270.78M — | $114.38K — | $1.85 — | $2.05 — | $270.78M — | 0 | -$0.01 — | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.51 0.15 USD |
-3.7
|
$22.14B 267.9M USD | $1.05M 12.65K USD | $11.94 0.14 USD | $12.84 0.16 USD | $22.14B 267.9M USD | 24.05 | $0.52 0.006 USD | |
| WildBrain Ltd. WILD.TO | $1.65 1.22 USD |
-2.94
|
$360.58M 267.57M USD | $12.38K 9.19K USD | $1.61 1.19 USD | $1.66 1.23 USD | $360.58M 267.57M USD | 0 | -$0.86 -0.6 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28 0.89 USD |
-3.45
|
$8.4B 266.91M USD | $510.79K 16.23K USD | $26.15 0.83 USD | $30.5 0.97 USD | $8.4B 266.91M USD | 41.79 | $0.67 0.02 USD | |
| trivago TRVG | $3.53 — |
-7.35
|
$266.76M — | $167.8K — | $3.5 — | $4 — | $266.76M — | 0 | -$0.38 — | |
| Ovzon AB (publ) OVZON.ST | $24.45 2.39 USD |
-8.08
|
$2.73B 266.18M USD | $1.41M 137.47K USD | $22.95 2.24 USD | $26.05 2.54 USD | $2.73B 266.18M USD | 0 | -$1.45 -0.1 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.27 0.16 USD |
-1.55
|
$2.06B 263.54M USD | $796K 101.78K USD | $1.25 0.16 USD | $1.39 0.18 USD | $2.06B 263.54M USD | 21.16 | $0.06 0.007 USD | |
| AMC Networks AMCX | $5.97 — |
-3.86
|
$263.49M — | $539.29K — | $5.61 — | $6.3 — | $263.49M — | 0 | -$5.1 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.56 2.16 USD |
+3.11
|
$1.89B 263M USD | $5.2M 722.8K USD | $15.47 2.15 USD | $16.41 2.28 USD | $1.89B 263M USD | 0 | -$1.63 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.96 0.27 USD |
-4.83
|
$1.88B 260.72M USD | $23.54M 3.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 260.72M USD | 0 | -$0.8 -0.1 USD | |
| WildBrain Ltd. WLDBF | $1.12 — |
-0.88
|
$256.01M — | $53.64K — | $1.13 — | $1.14 — | $256.01M — | 0 | -$0.6 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.54 0.72 USD |
-4.07
|
$1.25B 253.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 253.31M USD | 7.22 | $0.49 0.1 USD | |
| S4 Capital SCPPF | $0.38 — |
0
|
$248.67M — | $4.44K — | $0.44 — | $0.44 — | $248.67M — | 0 | -$0.59 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.51 0.35 USD |
-4.92
|
$1.78B 248.12M USD | $4.71M 655.24K USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.78B 248.12M USD | 0 | -$1.6 -0.2 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $19.69M 144.78K USD | $13 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 25.18 | $0.54 0.003 USD | |
| Acast AB (publ) ACAST.ST | $13.78 1.35 USD |
-8.13
|
$2.5B 243.55M USD | $643.49K 62.81K USD | $13.74 1.34 USD | $14.74 1.44 USD | $2.5B 243.55M USD | 0 | -$0.92 -0.08 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.7 7.32 USD |
-6.69
|
$219.93M 240.41M USD | $35.94K 39.29K USD | $6.44 7.04 USD | $7.26 7.94 USD | $219.93M 240.41M USD | 6.32 | $1.06 1.16 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.02 0.03 USD |
-0.97
|
$7.65B 240.24M USD | $258.11M 8.11M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $7.65B 240.24M USD | 0 | -$0.35 -0.01 USD | |
| ZO Future Group 2309.HK | $2.27 0.29 USD |
+4.61
|
$1.85B 236.63M USD | $1.17M 149.09K USD | $2.17 0.28 USD | $2.36 0.3 USD | $1.85B 236.63M USD | 0 | -$0.33 -0.04 USD | |
| IVE Group Limited IGL.AX | $2.26 1.5 USD |
+2.26
|
$350.05M 231.68M USD | $245.83K 162.7K USD | $2.2 1.46 USD | $2.31 1.53 USD | $350.05M 231.68M USD | 12.55 | $0.18 0.12 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.13 1.41 USD |
-2.5
|
$1.66B 230.88M USD | $3.32M 461.53K USD | $10 1.39 USD | $10.5 1.46 USD | $1.66B 230.88M USD | 0 | -$1.12 -0.1 USD | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-2.59
|
$211.15M 230.82M USD | $33.27K 36.37K USD | $1.68 1.84 USD | $1.76 1.92 USD | $211.15M 230.82M USD | 0 | -$0.16 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.21 1.14 USD |
+3.92
|
$1.64B 227.64M USD | $3.5M 486.66K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 227.64M USD | 0 | -$1.66 -0.2 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
-1.9
|
$7.81B 219.66M USD | $402.39K 11.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
+9.09
|
$325.74M 215.59M USD | $24K 15.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
0
|
$1.54B 213.92M USD | $9.82M 1.37M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Stillfront Group AB (publ) SF.ST | $4.1 0.4 USD |
-5
|
$2.17B 211.6M USD | $3.25M 317.64K USD | $3.96 0.39 USD | $4.3 0.42 USD | $2.17B 211.6M USD | 0 | -$13.67 -1.3 USD | |
| BEC World Public Company Limited BEC.BK | $3.72 0.1 USD |
-2.62
|
$7.44B 209.34M USD | $16.4K 461.45 USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.44B 209.34M USD | 74.40 | $0.05 0.001 USD | |
| APT SATELLITE 1045.HK | $1.76 0.23 USD |
-1.68
|
$1.63B 208.96M USD | $78K 9.97K USD | $1.75 0.22 USD | $1.77 0.23 USD | $1.63B 208.96M USD | 8.00 | $0.22 0.03 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
-1.26
|
$205.73M — | $1.24M — | $2.22 — | $2.5 — | $205.73M — | 2.32 | $1.01 — | |
| HK ASIA HLDGS 1723.HK | $3.98 0.51 USD |
+10.56
|
$1.59B 203.56M USD | $865K 110.6K USD | $3.51 0.45 USD | $4.02 0.51 USD | $1.59B 203.56M USD | 398.00 | $0.01 0.001 USD | |
| TOM Group Limited 2383.HK | $0.4 0.05 USD |
-6.98
|
$1.58B 202.3M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.58B 202.3M USD | 0 | -$0.06 -0.007 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.34M 186.4K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.34 1.44 USD |
+1.3
|
$322.16M 198.8M USD | $43.67K 26.95K USD | $2.32 1.43 USD | $2.36 1.46 USD | $322.16M 198.8M USD | 6.88 | $0.34 0.21 USD | |
| Xunlei XNET | $3.22 — |
-6.4
|
$197.93M — | $1.16M — | $3.05 — | $3.66 — | $197.93M — | 161.00 | $0.02 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| DouYu DOYU | $6.21 — |
-0.16
|
$196.46M — | $202.65K — | $5.68 — | $6.55 — | $196.46M — | 0 | -$1.33 — | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-2.37
|
$179.05M 195.73M USD | $20.78K 22.71K USD | $12.1 13.23 USD | $13.1 14.32 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| Desktop S.A. DESK3.SA | $8.34 1.69 USD |
-2.46
|
$965.37M 195.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.37M 195.66M USD | 11.91 | $0.7 0.14 USD | |
| SKY Network Television Limited SKT.AX | $2.14 1.42 USD |
0
|
$294.62M 195M USD | $1.97K 1.3K USD | $2.14 1.42 USD | $2.14 1.42 USD | $294.62M 195M USD | 6.68 | $0.32 0.21 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
0
|
$1.5B 191.69M USD | $710K 90.78K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-0.97
|
$170.86M 186.78M USD | $60.52K 66.16K USD | $1.38 1.51 USD | $1.53 1.67 USD | $170.86M 186.78M USD | 19.12 | $0.08 0.09 USD | |
| Tele Columbus AG TC1.HM | $0.5699 0.62 USD |
+2.7
|
$169.07M 184.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.07M 184.82M USD | 0 | -$0.69 -0.7 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.89 0.18 USD |
-4.05
|
$1.89B 184.42M USD | $2.88M 281.21K USD | $1.86 0.18 USD | $1.95 0.19 USD | $1.89B 184.42M USD | 17.21 | $0.11 0.01 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-1.92
|
$167.51M 183.11M USD | $1.48K 1.62K USD | $9.68 10.58 USD | $10.7 11.7 USD | $167.51M 183.11M USD | 23.72 | $0.43 0.47 USD | |
| DEN Networks Limited DEN.NS | $29.43 0.36 USD |
-6.63
|
$15.03B 181.81M USD | $2.5M 30.3K USD | $28.14 0.34 USD | $30.8 0.37 USD | $15.03B 181.81M USD | 6.46 | $4.55 0.06 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.16 0.03 USD |
0
|
$835.04M 177.56M USD | $266.9K 56.75K USD | $0.16 0.03 USD | $0.17 0.04 USD | $835.04M 177.56M USD | 5.33 | $0.03 0.006 USD | |
| GDEV GDEV | $9.7 — |
-1.12
|
$175.86M — | $8.91K — | $9.24 — | $10.12 — | $175.86M — | 7.02 | $1.38 — | |
| Entravision Communications EVC | $1.89 — |
-2.07
|
$175.58M — | $680.39K — | $1.81 — | $2.01 — | $175.58M — | 0 | -$0.78 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.62 4.17 USD |
+3.99
|
$656.8M 175.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.8M 175.22M USD | 0 | -$0.87 -0.2 USD | |
| iHeartMedia IHRT | $1.2 — |
0
|
$175.04M — | $1.05M — | $1.1 — | $1.33 — | $175.04M — | 0 | -$6.68 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.34 1.85 USD |
-3.97
|
$1.25B 173.13M USD | $2.84M 394.58K USD | $13.18 1.83 USD | $14.18 1.97 USD | $1.25B 173.13M USD | 0 | -$0.59 -0.08 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| RADCOM RDCM | $10.54 — |
-1.31
|
$168.95M — | $33.05K — | $10.1 — | $10.7 — | $168.95M — | 24.51 | $0.43 — | |
| PLAYSTUDIOS MYPS | $1.34 — |
+6.35
|
$166.92M — | $441.19K — | $1.18 — | $1.39 — | $166.92M — | 0 | -$0.22 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
0
|
$1.3B 166.8M USD | $188K 24.04K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.15 2.44 USD |
-2.45
|
$625.2M 166.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.2M 166.79M USD | 0 | -$3.44 -0.9 USD | |
| TVB 0511.HK | $2.76 0.35 USD |
+1.1
|
$1.29B 164.79M USD | $605.7K 77.45K USD | $2.72 0.35 USD | $2.8 0.36 USD | $1.29B 164.79M USD | 0 | -$1.09 -0.1 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.2 0.41 USD |
+2.89
|
$1.28B 163.66M USD | $184K 23.53K USD | $3.01 0.38 USD | $3.2 0.41 USD | $1.28B 163.66M USD | 53.33 | $0.06 0.007 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
-1.05
|
$620.53M 157.72M USD | $63.69K 16.19K USD | $82 20.84 USD | $85.9 21.83 USD | $620.53M 157.72M USD | 11.73 | $7.21 1.83 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.23B 157.68M USD | $2.44M 311.63K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.23B 157.68M USD | 0 | -$0.35 -0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.93 0.12 USD |
-3.12
|
$1.19B 152.61M USD | $384K 49.1K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.19B 152.61M USD | 15.50 | $0.06 0.007 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.6 1.89 USD |
+4.53
|
$1.09B 151.45M USD | $1.3M 180.52K USD | $13.17 1.83 USD | $13.95 1.94 USD | $1.09B 151.45M USD | 0 | -$0.57 -0.07 USD | |
| Japan Communications Inc. 9424.T | $134 0.9 USD |
+11.57
|
$22.23B 150.07M USD | $1.9M 12.8K USD | $126 0.85 USD | $136 0.92 USD | $22.23B 150.07M USD | 27.91 | $4.8 0.03 USD | |
| Digital Bros S.p.A. DIB.MI | $9.5 10.38 USD |
+0.85
|
$136.66M 149.39M USD | $44.14K 48.25K USD | $8.55 9.35 USD | $9.69 10.59 USD | $136.66M 149.39M USD | 0 | -$0.16 -0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $46.5 1.48 USD |
-4.22
|
$4.57B 145.25M USD | $750.7K 23.85K USD | $45.6 1.45 USD | $49.1 1.56 USD | $4.57B 145.25M USD | 60.38 | $0.77 0.02 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
+5.19
|
$218.56M 144.65M USD | $149.6K 99.01K USD | $0.14 0.09 USD | $0.14 0.09 USD | $218.56M 144.65M USD | 0 | $0 0 USD | |
| CuriosityStream CURI | $2.45 — |
-1.41
|
$140.9M — | $205.3K — | $2.3 — | $2.58 — | $140.9M — | 0 | -$0.24 — | |
| Welldone Company 6170.TWO | $45.25 1.44 USD |
-9.68
|
$4.4B 139.84M USD | $1.22M 38.69K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.4B 139.84M USD | 13.50 | $3.35 0.11 USD | |
| gumi Inc. 3903.T | $414 2.79 USD |
+14.36
|
$20.49B 138.31M USD | $743.7K 5.02K USD | $400 2.7 USD | $420 2.84 USD | $20.49B 138.31M USD | 0 | -$90.14 -0.6 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.35 0.04 USD |
-4.93
|
$4.86B 136.88M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $4.86B 136.88M USD | 0 | -$0.23 -0.006 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
-3.45
|
$179.76M 134.72M USD | $192.1K 143.97K USD | $0.17 0.13 USD | $0.17 0.13 USD | $179.76M 134.72M USD | 0 | -$0.13 -0.09 USD | |
| FriendTimes Inc. 6820.HK | $0.5 0.06 USD |
+1.01
|
$1.05B 134.36M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.05B 134.36M USD | 0 | -$0.02 -0.002 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $215.3 6.76 USD |
+2.04
|
$4.21B 132.25M USD | $297.84K 9.35K USD | $202.7 6.37 USD | $216.2 6.79 USD | $4.21B 132.25M USD | 0 | -$0.88 -0.02 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
+1.47
|
$1.03B 132.14M USD | $2.53M 324K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.03B 132.14M USD | 0 | -$0.8 -0.1 USD | |
| Travelzoo TZOO | $11.68 — |
+1.3
|
$131.34M — | $153.08K — | $10.39 — | $11.89 — | $131.34M — | 11.01 | $1.06 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.1 0.17 USD |
-1.61
|
$4.59B 129.27M USD | $340.71K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.59B 129.27M USD | 10.70 | $0.57 0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.06 5.98 USD |
+0.62
|
$173.92M 129.06M USD | $55.61K 41.26K USD | $7.69 5.71 USD | $8.41 6.24 USD | $173.92M 129.06M USD | 0 | $0 0 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.34 0.1 USD |
-1.76
|
$4.08B 128.13M USD | $14.74M 462.78K USD | $3.24 0.1 USD | $3.39 0.11 USD | $4.08B 128.13M USD | 0 | -$3.53 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.51 0.07 USD |
-4.17
|
$10.59B 128.09M USD | $2.26M 27.31K USD | $4.97 0.06 USD | $5.6 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.47 0.07 USD |
-4.87
|
$10.59B 128.09M USD | $15.68M 189.67K USD | $5 0.06 USD | $5.58 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Mono Next Public Company Limited MONO.BK | $1.28 0.04 USD |
-5.19
|
$4.44B 125.01M USD | $4.34M 122.23K USD | $1.26 0.04 USD | $1.3 0.04 USD | $4.44B 125.01M USD | 0 | -$0.23 -0.006 USD | |
| NZME Limited NZM.NZ | $1.07 0.66 USD |
+0.94
|
$201.05M 124.07M USD | $233.8K 144.28K USD | $1.06 0.65 USD | $1.08 0.67 USD | $201.05M 124.07M USD | 0 | -$0.09 -0.05 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.48 0.13 USD |
-3.03
|
$4.4B 123.78M USD | $2.67M 75.19K USD | $4.24 0.12 USD | $4.56 0.13 USD | $4.4B 123.78M USD | 0 | -$0.46 -0.01 USD | |
| Crexendo CXDO | $4.41 — |
+7.04
|
$123.04M — | $173.44K — | $3.75 — | $4.58 — | $123.04M — | 73.50 | $0.06 — | |
| TrueCar TRUE | $1.41 — |
0
|
$123.03M — | $398.11K — | $1.3 — | $1.52 — | $123.03M — | 0 | -$0.34 — | |
| NZME Limited NZM.AX | $0.9799 0.65 USD |
+0.52
|
$185.41M 122.72M USD | $18.19K 12.04K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $185.41M 122.72M USD | 0 | -$0.08 -0.05 USD | |
| Archosaur Games Inc. 9990.HK | $1.2 0.15 USD |
0
|
$943.5M 120.64M USD | $486K 62.14K USD | $1.16 0.15 USD | $1.22 0.16 USD | $943.5M 120.64M USD | 0 | -$0.4 -0.05 USD | |
| SinoMedia Holding Limited 0623.HK | $2.03 0.26 USD |
+2.53
|
$937.12M 119.82M USD | $698K 89.25K USD | $1.97 0.25 USD | $2.1 0.27 USD | $937.12M 119.82M USD | 10.15 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||