Página 7 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uju Holding Limited 1948.HK | HK$4.00 0.51 USD |
+2.56
|
HK$2.40B 306.87M USD | HK$18.00K 2.3K USD | HK$3.83 0.49 USD | HK$4.19 0.54 USD | HK$2.40B 306.87M USD | 14.28 | HK$0.28 0.04 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.32 2.53 USD |
+0.22
|
€278.16M 304.07M USD | €268.64K 293.66K USD | €2.31 2.53 USD | €2.37 2.59 USD | €278.16M 304.07M USD | 7.46 | €0.31 0.34 USD | ||
| trivago TRVG | $4.29 — |
+3.37
|
$303.31M — | $113.22K — | $3.60 — | $4.35 — | $303.31M — | 25.23 | $0.17 — | ||
| m-up holdings, Inc. 3661.T | ¥644 4.35 USD |
+0.16
|
¥45B 302.9M USD | ¥499K 3.37K USD | ¥630 4.25 USD | ¥653 4.41 USD | ¥45B 302.9M USD | 15.43 | ¥42 0.28 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.40 1.59 USD |
-2.48
|
CN¥2.16B 300.56M USD | CN¥1.72M 239.81K USD | CN¥11.37 1.58 USD | CN¥11.77 1.64 USD | CN¥2.16B 300.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.26 0.29 USD |
-0.88
|
HK$2.34B 299.08M USD | HK$716.00K 91.55K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.34B 299.08M USD | 5.79 | HK$0.39 0.05 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.00 0.52 USD |
-1.26
|
₹24.33B 294.38M USD | ₹160.53K 1.94K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.33B 294.38M USD | 4300.00 | ₹0.01 0.0001 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.15 0.15 USD |
-11.54
|
HK$2.23B 284.89M USD | HK$3.65M 466.06K USD | HK$1.15 0.15 USD | HK$1.25 0.16 USD | HK$2.23B 284.89M USD | 7.66 | HK$0.15 0.02 USD | ||
| FuboTV FUBO | $9.54 — |
-6.1
|
$280.82M — | $1.28M — | $9.44 — | $10.23 — | $280.82M — | 2.48 | $3.84 — | ||
| Wanka Online Inc. 1762.HK | HK$1.13 0.14 USD |
-4.24
|
HK$2.19B 280.57M USD | HK$3.20M 409.42K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$2.19B 280.57M USD | 28.25 | HK$0.04 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.46 0.14 USD |
-5.21
|
₹23.13B 279.86M USD | ₹1.89M 22.88K USD | ₹11.46 0.14 USD | ₹12.46 0.15 USD | ₹23.13B 279.86M USD | 2.64 | ₹4.34 0.05 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.92 1.1 USD |
-2.7
|
CN¥2.01B 278.98M USD | CN¥1.19M 165.25K USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥2.01B 278.98M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.42 0.14 USD |
-5.55
|
₹23.05B 278.89M USD | ₹18.41M 222.67K USD | ₹11.37 0.14 USD | ₹12.49 0.15 USD | ₹23.05B 278.89M USD | 2.63 | ₹4.34 0.05 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.19 0.03 USD |
+3.48
|
THB 9.87B 277.65M USD | THB 105.22M 2.96M USD | THB 1.11 0.03 USD | THB 1.21 0.03 USD | THB 9.87B 277.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.55 0.49 USD |
-3.27
|
CN¥1.99B 276.15M USD | CN¥4.86M 676.32K USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥1.99B 276.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.27 0.03 USD |
+5.88
|
HK$2.15B 275.47M USD | HK$3.32M 425.02K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$2.15B 275.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zhihu ZH | $3.13 — |
+1.29
|
$271.66M — | $228.09K — | $3.02 — | $3.15 — | $271.66M — | 0 | -$0.35 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 5.34 0.52 USD |
-93.52
|
SEK 2.77B 270.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.77B 270.2M USD | 9.21 | SEK 0.58 0.06 USD | ||
| ZO Future Group 2309.HK | HK$2.27 0.29 USD |
+1.34
|
HK$2.09B 267.84M USD | HK$1.62M 207.65K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$2.09B 267.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| ZipRecruiter ZIP | $3.18 — |
-4.22
|
$259.24M — | $476.29K — | $3.16 — | $3.33 — | $259.24M — | 0 | -$0.30 — | ||
| Caltagirone Editore SpA CED.MI | €2.17 2.37 USD |
+0.46
|
€231.73M 253.32M USD | €4.07K 4.44K USD | €2.15 2.35 USD | €2.17 2.37 USD | €231.73M 253.32M USD | 217.00 | €0.01 0.01 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Cable One CABO | $43.82 — |
-5.78
|
$248.58M — | $142.19K — | $43.74 — | $47.09 — | $248.58M — | 0 | -$57.54 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.90 1.39 USD |
+0.46
|
NT$7.81B 248.23M USD | NT$972.71K 30.91K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.81B 248.23M USD | 0 | -NT$1.53 -0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.10 1.8 USD |
-0.32
|
NZ$426.79M 247.46M USD | NZ$42.32K 24.54K USD | NZ$3.05 1.77 USD | NZ$3.10 1.8 USD | NZ$426.79M 247.46M USD | 5.74 | NZ$0.54 0.31 USD | ||
| Crexendo CXDO | $7.57 — |
-15.18
|
$245.38M — | $1.52M — | $7.50 — | $8.83 — | $245.38M — | 54.07 | $0.14 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.15 0.5 USD |
-2.92
|
SEK 2.46B 240.6M USD | SEK 1.60M 156.05K USD | SEK 5.13 0.5 USD | SEK 5.47 0.53 USD | SEK 2.46B 240.6M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Angi ANGI | $5.92 — |
-8.36
|
$239.45M — | $855.23K — | $5.90 — | $6.57 — | $239.45M — | 14.09 | $0.42 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.00 1.62 USD |
-5.03
|
NT$7.51B 238.67M USD | NT$2.06M 65.59K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
-3.03
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.99 0.13 USD |
-0.81
|
₹19.45B 235.35M USD | ₹1.90M 22.98K USD | ₹10.76 0.13 USD | ₹11.10 0.13 USD | ₹19.45B 235.35M USD | 23.89 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.97 0.13 USD |
-1.17
|
₹19.42B 234.93M USD | ₹237.64K 2.88K USD | ₹10.79 0.13 USD | ₹11.09 0.13 USD | ₹19.42B 234.93M USD | 23.84 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.45 0.37 USD |
-1.78
|
₹19.18B 232.09M USD | ₹361.48K 4.37K USD | ₹30.28 0.37 USD | ₹30.77 0.37 USD | ₹19.18B 232.09M USD | 0 | -₹49.32 -0.5 USD | ||
| Lee Enterprises, Incorporated LEE | $10.36 — |
-5.82
|
$230.30M — | $45.28K — | $10.31 — | $11.11 — | $230.30M — | 0 | -$2.11 — | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.65 0.05 USD |
-1.79
|
TRY 7.20B 226.16M USD | TRY 141.14M 4.43M USD | TRY 1.65 0.05 USD | TRY 1.73 0.05 USD | TRY 7.20B 226.16M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.95 0.03 USD |
0
|
TRY 7.13B 223.76M USD | TRY 120.83M 3.79M USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 7.13B 223.76M USD | 0 | -TRY 0.08 -0.002 USD | ||
| HomeToGo SE HTG.DE | €1.14 1.24 USD |
-1.3
|
€201.32M 220.07M USD | €9.60K 10.49K USD | €1.13 1.24 USD | €1.15 1.25 USD | €201.32M 220.07M USD | 0 | -€0.68 -0.7 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.70B 217.27M USD | HK$12.00K 1.53K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.70B 217.27M USD | 22.16 | HK$0.06 0.007 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥19.50 2.71 USD |
-4.46
|
CN¥1.56B 217.15M USD | CN¥1.21M 167.6K USD | CN¥19.22 2.67 USD | CN¥20.48 2.85 USD | CN¥1.56B 217.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.20 0.74 USD |
-0.43
|
NT$6.80B 216.17M USD | NT$208.70K 6.63K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$6.80B 216.17M USD | 22.09 | NT$1.05 0.03 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.27 0.29 USD |
-1.73
|
HK$1.65B 211.46M USD | HK$1.99M 254.7K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$1.65B 211.46M USD | 0 | -HK$0.35 -0.04 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.02 0.77 USD |
-15.21
|
HK$1.63B 207.83M USD | HK$3.43M 438.82K USD | HK$5.80 0.74 USD | HK$7.10 0.91 USD | HK$1.63B 207.83M USD | 602.00 | HK$0.01 0.001 USD | ||
| RADCOM RDCM | $12.32 — |
-14.8
|
$206.22M — | $1.72M — | $11.00 — | $14.64 — | $206.22M — | 16.64 | $0.74 — | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
+1.74
|
ISK 28B 203.72M USD | ISK 8M 59.93K USD | ISK 12 0.08 USD | ISK 12 0.09 USD | ISK 28B 203.72M USD | 14.62 | ISK 1 0.005 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
+1.04
|
€185.37M 202.64M USD | €5.93K 6.48K USD | €13.50 14.76 USD | €14.00 15.3 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
+2.56
|
CA$256.58M 190.4M USD | CA$115.22K 85.5K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
+1.69
|
A$287.27M 190.13M USD | A$229.02K 151.58K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.84 0.24 USD |
-5.64
|
HK$1.47B 188.3M USD | HK$279.00K 35.67K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$1.47B 188.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.76 0.08 USD |
0
|
THB 6.57B 184.93M USD | THB 276.34K 7.78K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 6.57B 184.93M USD | 12.54 | THB 0.22 0.006 USD | ||
| TOM Group Limited 2383.HK | HK$0.36 0.05 USD |
-4
|
HK$1.42B 182.07M USD | HK$44.00K 5.63K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| WildBrain Ltd. WLDBF | $0.85 — |
-2.86
|
$181.74M — | $16.89K — | $0.83 — | $0.85 — | $181.74M — | 0 | -$0.14 — | ||
| Eltel AB (publ) ELTEL.ST | SEK 11.70 1.14 USD |
0
|
SEK 1.83B 179M USD | SEK 46.34K 4.52K USD | SEK 11.50 1.12 USD | SEK 11.90 1.16 USD | SEK 1.83B 179M USD | 106.36 | SEK 0.11 0.01 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.08 12.11 USD |
-3.65
|
€158.06M 172.78M USD | €42.58K 46.54K USD | €10.92 11.94 USD | €11.58 12.66 USD | €158.06M 172.78M USD | 0 | -€0.79 -0.8 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.22 0.78 USD |
-3.85
|
₹13.98B 169.11M USD | ₹622.58K 7.53K USD | ₹64.06 0.78 USD | ₹66.04 0.8 USD | ₹13.98B 169.11M USD | 7.09 | ₹9.05 0.11 USD | ||
| CI Games SE CIG.WA | PLN 3.04 0.77 USD |
+3.4
|
PLN 665.23M 169.08M USD | PLN 585.39K 148.79K USD | PLN 2.93 0.74 USD | PLN 3.05 0.77 USD | PLN 665.23M 169.08M USD | 304.00 | PLN 0.01 0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-8
|
HK$1.32B 168.64M USD | HK$5.19M 664.12K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$1.32B 168.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| CuriosityStream CURI | $2.77 — |
-14.09
|
$164.52M — | $849.12K — | $2.77 — | $3.05 — | $164.52M — | 0 | -$0.14 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥189 1.28 USD |
-2.07
|
¥24B 163.74M USD | ¥686K 4.63K USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
| Welldone Company 6170.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$5.15B 163.49M USD | NT$468.21K 14.88K USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$5.15B 163.49M USD | 11.94 | NT$4.43 0.14 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.70 1.83 USD |
-4.3
|
SEK 1.66B 161.73M USD | SEK 98.37K 9.6K USD | SEK 18.52 1.81 USD | SEK 19.48 1.9 USD | SEK 1.66B 161.73M USD | 0 | -SEK 21.39 -2.08 USD | ||
| KORE KORE | $9.19 — |
+0.11
|
$161.63M — | $14.76K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| MCH Group AG MCHN.SW | CHF 4.59 5.22 USD |
-1.29
|
CHF 142.00M 161.57M USD | CHF 8.42K 9.58K USD | CHF 4.57 5.2 USD | CHF 4.63 5.27 USD | CHF 142.00M 161.57M USD | 7.65 | CHF 0.60 0.68 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.55 0.21 USD |
-1.95
|
THB 5.69B 159.99M USD | THB 2.30M 64.84K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 5.69B 159.99M USD | 9.93 | THB 0.76 0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.46 1.73 USD |
-3.93
|
CN¥1.15B 159.67M USD | CN¥722.90K 100.51K USD | CN¥12.33 1.71 USD | CN¥12.91 1.8 USD | CN¥1.15B 159.67M USD | 0 | -CN¥1.10 -0.1 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 63.00 0.0040 USD |
+5
|
IDR 2.47T 157.87M USD | IDR 92.08M 5.88K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 2.47T 157.87M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Intred S.p.A. ITD.MI | €9.06 9.9 USD |
0
|
€143.94M 157.34M USD | €154.00 168.34 USD | €9.06 9.9 USD | €9.20 10.06 USD | €143.94M 157.34M USD | 17.42 | €0.52 0.57 USD | ||
| DEN Networks Limited DEN.NS | ₹27.26 0.33 USD |
-0.47
|
₹13.00B 157.24M USD | ₹173.44K 2.1K USD | ₹26.92 0.33 USD | ₹27.48 0.33 USD | ₹13.00B 157.24M USD | 7.83 | ₹3.48 0.04 USD | ||
| Solocal Group S.A. LOCAL.PA | €4.00 4.37 USD |
-0.25
|
€143.52M 156.89M USD | €5.69K 6.22K USD | €3.99 4.36 USD | €4.04 4.41 USD | €143.52M 156.89M USD | 10.25 | €0.39 0.43 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
-1.09
|
NT$4.76B 151.12M USD | NT$442.17K 14.05K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| DouYu DOYU | $5.00 — |
-2.34
|
$150.89M — | $26.77K — | $4.94 — | $5.17 — | $150.89M — | 13.15 | $0.38 — | ||
| HIM International Music Inc. 8446.TWO | NT$89.60 2.85 USD |
+3.7
|
NT$4.74B 150.65M USD | NT$1.03M 32.78K USD | NT$86.00 2.73 USD | NT$95.00 3.02 USD | NT$4.74B 150.65M USD | 8.72 | NT$10.27 0.33 USD | ||
| KVH Industries KVHI | $7.52 — |
-10.58
|
$146.62M — | $167.40K — | $7.52 — | $8.39 — | $146.62M — | 0 | -$0.26 — | ||
| Wasko S.A. WAS.WA | PLN 6.30 1.6 USD |
-3.08
|
PLN 574.48M 146.02M USD | PLN 43.11K 10.96K USD | PLN 6.30 1.6 USD | PLN 6.54 1.66 USD | PLN 574.48M 146.02M USD | 10.16 | PLN 0.62 0.16 USD | ||
| 1stdibs.Com DIBS | $4.09 — |
-3.31
|
$144.51M — | $106.93K — | $4.06 — | $4.31 — | $144.51M — | 0 | -$0.30 — | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
-1.72
|
PLN 564.79M 143.55M USD | PLN 15.84K 4.02K USD | PLN 88.60 22.52 USD | PLN 91.00 23.13 USD | PLN 564.79M 143.55M USD | 9.09 | PLN 9.74 2.48 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.54 0.24 USD |
-3.95
|
TRY 4.46B 140.18M USD | TRY 7.61M 239.11K USD | TRY 7.45 0.23 USD | TRY 7.95 0.25 USD | TRY 4.46B 140.18M USD | 0 | -TRY 1.80 -0.05 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$73.90 2.35 USD |
-1.07
|
NT$4.28B 136.13M USD | NT$225.56K 7.17K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$4.28B 136.13M USD | 8.12 | NT$9.09 0.29 USD | ||
| KLab Inc. 3656.T | ¥253 1.71 USD |
+3.69
|
¥20B 135.29M USD | ¥12M 77.9K USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥20B 135.29M USD | 0 | -¥74 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 50.00 0.0031 USD |
-5.66
|
IDR 2.07T 132.15M USD | IDR 16.45M 1.05K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$403.43K 12.82K USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Skillz SKLZ | $8.43 — |
-12.19
|
$131.57M — | $361.14K — | $8.21 — | $9.58 — | $131.57M — | 0 | -$4.15 — | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹87.66 1.06 USD |
+0.37
|
₹10.69B 129.28M USD | ₹39.91K 482.78 USD | ₹85.91 1.04 USD | ₹88.30 1.07 USD | ₹10.69B 129.28M USD | 0 | -₹4.09 -0.04 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.70 0.19 USD |
-2.19
|
THB 4.57B 128.62M USD | THB 167.82K 4.72K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
-2.61
|
¥19B 127.24M USD | ¥2M 14.53K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.00 1.07 USD |
-3.95
|
TRY 4.02B 126.37M USD | TRY 2.48M 77.8K USD | TRY 33.68 1.06 USD | TRY 36.42 1.14 USD | TRY 4.02B 126.37M USD | 8.56 | TRY 3.97 0.12 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Cheetah Mobile CMCM | $4.04 — |
-1.94
|
$125.40M — | $14.41K — | $4.00 — | $4.17 — | $125.40M — | 0 | -$1.30 — | ||
| NZME Limited NZM.NZ | NZ$1.12 0.65 USD |
-3.04
|
NZ$209.82M 121.66M USD | NZ$1.31K 757.23 USD | NZ$1.12 0.65 USD | NZ$1.15 0.67 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.03 0.26 USD |
-1.46
|
HK$943.41M 120.63M USD | HK$238.00K 30.43K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$943.41M 120.63M USD | 10.15 | HK$0.20 0.03 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.34
|
€110.08M 120.33M USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €110.08M 120.33M USD | 0 | -€0.09 -0.09 USD | ||
| BFB Health Limited 0205.HK | HK$0.75 0.1 USD |
0
|
HK$938.41M 119.99M USD | HK$20.00K 2.56K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$938.41M 119.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.12 0.06 USD |
+0.95
|
THB 4.24B 119.3M USD | THB 1.89M 53.15K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 4.24B 119.3M USD | 23.55 | THB 0.09 0.002 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$20.37K 2.6K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
+3.26
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.58 1.73 USD |
+5.33
|
€107.03M 117M USD | €84.12K 91.96K USD | €1.49 1.63 USD | €1.58 1.73 USD | €107.03M 117M USD | 0 | -€0.56 -0.6 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$495.00K 63.29K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| Townsquare Media TSQ | $6.47 — |
-1.07
|
$116.16M — | $17.18K — | $6.40 — | $6.60 — | $116.16M — | 0 | -$0.43 — | ||
| Huanxi Media Group Limited 1003.HK | HK$0.21 0.03 USD |
-8
|
HK$907.51M 116.04M USD | HK$1.95M 249.33K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$907.51M 116.04M USD | 0 | -HK$0.14 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 6.00 0.17 USD |
+0.84
|
THB 4.12B 116M USD | THB 10.50K 295.44 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 4.12B 116M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||