Página 7 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$271.40M 201.4M USD | CA$14.57K 10.81K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$271.40M 201.4M USD | 0 | -CA$0.35 -0.2 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.98 0.08 USD |
-1.97
|
THB 7.10B 199.67M USD | THB 677.93K 19.08K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 7.10B 199.67M USD | 13.54 | THB 0.22 0.006 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.25 0.11 USD |
-1.18
|
₹16.37B 198.09M USD | ₹2.15M 26.03K USD | ₹9.20 0.11 USD | ₹9.44 0.11 USD | ₹16.37B 198.09M USD | 24.34 | ₹0.38 0.004 USD | ||
WildBrain
WLDBF
US
|
$0.91 — |
+1.11
|
$192.95M — | $4.20K — | $0.90 — | $0.91 — | $192.95M — | 0 | -$0.25 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$6.03B 191.54M USD | NT$1.19M 37.91K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$6.03B 191.54M USD | 44.02 | NT$0.92 0.03 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥242 1.49 USD |
-0.41
|
¥31B 191.51M USD | ¥670K 4.13K USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥31B 191.51M USD | 9.93 | ¥24 0.15 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.64 0.3 USD |
+10.99
|
₹15.52B 187.8M USD | ₹21.82M 264.02K USD | ₹21.69 0.26 USD | ₹25.60 0.31 USD | ₹15.52B 187.8M USD | 0 | -₹47.71 -0.5 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
-4.17
|
HK$1.47B 187.73M USD | HK$435.00K 55.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.47B 187.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Crexendo
CXDO
US
|
$5.78 — |
-1.37
|
$187.36M — | $59.76K — | $5.75 — | $5.94 — | $187.36M — | 41.28 | $0.14 — | ||
National CineMedia
NCMI
US
|
$1.99 — |
+0.51
|
$187.20M — | $97.84K — | $1.95 — | $2.01 — | $187.20M — | 0 | -$0.08 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
GDEV
GDEV
US
|
$10.14 — |
-2.22
|
$183.73M — | $236.00 — | $10.14 — | $10.14 — | $183.73M — | 2.38 | $4.26 — | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.24 0.03 USD |
-8.68
|
HK$1.43B 183.3M USD | HK$4.62M 590.72K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$1.43B 183.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$1.42B 181.34M USD | HK$949.00K 121.34K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.42B 181.34M USD | 7.62 | HK$0.08 0.01 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.29 0.04 USD |
-2.27
|
TRY 5.63B 176.82M USD | TRY 65.51M 2.06M USD | TRY 1.28 0.04 USD | TRY 1.32 0.04 USD | TRY 5.63B 176.82M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.75 0.02 USD |
-2.6
|
TRY 5.62B 176.65M USD | TRY 129.01M 4.05M USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 5.62B 176.65M USD | 0 | -TRY 0.33 -0.01 USD | ||
Shutterstock
SSTK
US
|
$4.69 — |
+2.85
|
$173.28M — | $230.15K — | $4.52 — | $4.74 — | $173.28M — | 0 | -$5.72 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.78 0.74 USD |
+4.24
|
HK$1.35B 173.06M USD | HK$259.93K 33.23K USD | HK$5.54 0.71 USD | HK$5.99 0.77 USD | HK$1.35B 173.06M USD | 115.50 | HK$0.05 0.006 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 9.18M 258.27K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.36 11.96 USD |
-0.38
|
€148.67M 171.61M USD | €4.83K 5.58K USD | €10.24 11.82 USD | €10.48 12.1 USD | €148.67M 171.61M USD | 0 | -€0.46 -0.5 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.69 0.09 USD |
-3.5
|
HK$1.34B 171.38M USD | HK$7.44M 951.55K USD | HK$0.66 0.08 USD | HK$0.74 0.09 USD | HK$1.34B 171.38M USD | 17.25 | HK$0.04 0.005 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.35 USD |
0
|
A$241.78M 168.9M USD | A$118.15K 82.53K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$241.78M 168.9M USD | 0 | -A$0.01 -0.006 USD | ||
CuriosityStream
CURI
US
|
$2.85 — |
+2.34
|
$168.82M — | $250.06K — | $2.78 — | $2.92 — | $168.82M — | 0 | $0.00 — | ||
RADCOM
RDCM
US
|
$10.09 — |
-1.13
|
$168.81M — | $16.47K — | $9.99 — | $10.23 — | $168.81M — | 24.01 | $0.42 — | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.42 0.18 USD |
-3.08
|
HK$1.28B 164.03M USD | HK$4.13M 527.45K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.28B 164.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.87 1.75 USD |
-5.42
|
CN¥1.09B 161.42M USD | CN¥2.02M 297.84K USD | CN¥11.82 1.74 USD | CN¥12.64 1.86 USD | CN¥1.09B 161.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
-1.44
|
€135.39M 156.29M USD | €5.55K 6.41K USD | €3.78 4.36 USD | €3.84 4.43 USD | €135.39M 156.29M USD | 5.55 | €0.68 0.78 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$1.22B 155.55M USD | HK$325.00K 41.56K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$1.22B 155.55M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$4.86B 154.52M USD | NT$194.68K 6.19K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$4.86B 154.52M USD | 10.35 | NT$4.83 0.15 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$1.11 0.14 USD |
+5.71
|
HK$1.20B 152.83M USD | HK$59.46M 7.6M USD | HK$0.97 0.12 USD | HK$1.18 0.15 USD | HK$1.20B 152.83M USD | 0 | -HK$0.11 -0.01 USD | ||
1stdibs.Com
DIBS
US
|
$4.39 — |
+1.86
|
$147.57M — | $27.23K — | $4.21 — | $4.44 — | $147.57M — | 0 | -$0.22 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
0
|
PLN 579.93M 147.4M USD | PLN 90.51K 23K USD | PLN 11.80 3 USD | PLN 12.70 3.23 USD | PLN 579.93M 147.4M USD | 15.75 | PLN 0.79 0.2 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 5.19B 145.99M USD | THB 2.24M 62.95K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 5.19B 145.99M USD | 9.93 | THB 0.77 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.10 2.12 USD |
+0.68
|
NOK 1.49B 143.38M USD | NOK 75.57K 7.25K USD | NOK 21.50 2.06 USD | NOK 22.25 2.13 USD | NOK 1.49B 143.38M USD | 32.02 | NOK 0.69 0.07 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.16 1.57 USD |
-3.14
|
PLN 561.72M 142.77M USD | PLN 124.35K 31.61K USD | PLN 6.14 1.56 USD | PLN 6.64 1.69 USD | PLN 561.72M 142.77M USD | 8.10 | PLN 0.76 0.19 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
+1.18
|
€123.46M 142.51M USD | €14.22K 16.42K USD | €0.66 0.76 USD | €0.69 0.79 USD | €123.46M 142.51M USD | 0 | -€0.56 -0.6 USD | ||
Lee Enterprises
LEE
US
|
$6.38 — |
-2.67
|
$142.11M — | $8.55K — | $6.34 — | $6.53 — | $142.11M — | 0 | -$1.26 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
-5.38
|
HK$1.08B 137.9M USD | HK$2.39M 305.62K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.08B 137.9M USD | 0 | -HK$0.12 -0.01 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 4.86B 136.68M USD | THB 143.71K 4.04K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-0.83
|
PLN 525.18M 133.49M USD | PLN 97.35K 24.74K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 525.18M 133.49M USD | 40.00 | PLN 0.06 0.02 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.68 1.94 USD |
+0.3
|
€113.80M 131.36M USD | €81.76K 94.38K USD | €1.66 1.92 USD | €1.70 1.96 USD | €113.80M 131.36M USD | 0 | -€0.15 -0.1 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥125 0.77 USD |
-0.79
|
¥21B 129.26M USD | ¥5M 29.22K USD | ¥124 0.76 USD | ¥128 0.79 USD | ¥21B 129.26M USD | 27.29 | ¥5 0.03 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 250.00 0.02 USD |
-2.34
|
IDR 1.93T 123.63M USD | IDR 343.12M 21.93K USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.93T 123.63M USD | 24.03 | IDR 10.40 0.0006 USD | ||
KVH Industries
KVHI
US
|
$6.69 — |
+2.14
|
$121.36M — | $81.76K — | $6.49 — | $6.70 — | $121.36M — | 0 | -$0.30 — | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
-4.63
|
SEK 1.24B 121.08M USD | SEK 377.64K 36.86K USD | SEK 13.48 1.32 USD | SEK 14.46 1.41 USD | SEK 1.24B 121.08M USD | 0 | -SEK 20.98 -2.04 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.35M 118.15M USD | €430.00 496.36 USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$1.21K 71.88 USD | MX$7.80 0.46 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
DouYu
DOYU
US
|
$3.67 — |
-0.27
|
$110.76M — | $4.01K — | $3.58 — | $3.72 — | $110.76M — | 0 | -$0.15 — | ||
Unidata S.p.A.
UD.MI
IT
|
€3.14 3.62 USD |
-0.32
|
€94.48M 109.06M USD | €109.68K 126.61K USD | €3.06 3.53 USD | €3.17 3.66 USD | €94.48M 109.06M USD | 13.65 | €0.23 0.27 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+1.23
|
A$155.25M 108.45M USD | A$20.19K 14.11K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$155.25M 108.45M USD | 9.16 | A$0.09 0.06 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$188.18M 107.39M USD | NZ$109.38K 62.42K USD | NZ$0.99 0.56 USD | NZ$1.03 0.59 USD | NZ$188.18M 107.39M USD | 9.09 | NZ$0.11 0.06 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.94 1 USD |
-4.08
|
R$515.83M 104.55M USD | R$652.60K 132.27K USD | R$4.92 1 USD | R$5.14 1.04 USD | R$515.83M 104.55M USD | 0 | -R$0.94 -0.1 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.04 0.88 USD |
-3.31
|
TRY 3.32B 104.22M USD | TRY 1.07M 33.52K USD | TRY 27.58 0.87 USD | TRY 29.28 0.92 USD | TRY 3.32B 104.22M USD | 6.67 | TRY 4.20 0.13 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 3.66B 102.98M USD | THB 622.90K 17.53K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 3.66B 102.98M USD | 22.87 | THB 0.08 0.002 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.47 0.57 USD |
-2.83
|
HK$805.10M 102.94M USD | HK$86.00K 11K USD | HK$4.37 0.56 USD | HK$4.68 0.6 USD | HK$805.10M 102.94M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.75 0.22 USD |
-1.69
|
HK$798.34M 102.08M USD | HK$52.00K 6.65K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$798.34M 102.08M USD | 2.03 | HK$0.86 0.11 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$143.63M 100.33M USD | A$825.00 576.32 USD | A$1.45 1.01 USD | A$1.47 1.02 USD | A$143.63M 100.33M USD | 14.65 | A$0.10 0.07 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 3.54B 99.74M USD | THB 4.04M 113.73K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 3.54B 99.74M USD | THB 4.04M 113.73K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.35
|
SGD 131.86M 98.83M USD | SGD 120.00K 89.93K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 131.86M 98.83M USD | 0.075 | SGD 0.97 0.73 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 15.96 4.26 USD |
-1.42
|
SAR 365.69M 97.56M USD | SAR 121.05K 32.29K USD | SAR 15.69 4.19 USD | SAR 16.20 4.32 USD | SAR 365.69M 97.56M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.35 0.84 USD |
+0.19
|
NT$3.04B 96.74M USD | NT$151.94K 4.83K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.04B 96.74M USD | 36.09 | NT$0.73 0.02 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.80 0.36 USD |
-1.41
|
HK$754.65M 96.49M USD | HK$442.00K 56.52K USD | HK$2.70 0.35 USD | HK$2.84 0.36 USD | HK$754.65M 96.49M USD | 279.50 | HK$0.01 0.001 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.41B 95.89M USD | THB 10.80K 303.88 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+8.53
|
€82.13M 94.8M USD | €32.10K 37.05K USD | €0.13 0.15 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€1.60 -1.8 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.60M 94.19M USD | €27.03K 31.2K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.41 0.09 USD |
-2.38
|
MYR 435.47M 92.59M USD | MYR 2.61M 554.28K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 435.47M 92.59M USD | 10.25 | MYR 0.04 0.008 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$721.33M 92.23M USD | HK$260.00K 33.24K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
KLab Inc.
3656.T
JP
|
¥179 1.1 USD |
-0.56
|
¥15B 91.78M USD | ¥4M 22.99K USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥15B 91.78M USD | 11.29 | ¥16 0.1 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$711.29M 90.95M USD | HK$1.09M 138.86K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
MediaCo
MDIA
US
|
$1.08 — |
+4.85
|
$90.74M — | $4.87K — | $0.99 — | $1.14 — | $90.74M — | 0 | -$0.84 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 3.74K 951.63 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.54M 89.06M USD | HK$682.00K 87.2K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$696.54M 89.06M USD | 4.50 | HK$0.14 0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
-1.26
|
$86.76M — | $4.54K — | $2.75 — | $2.79 — | $86.76M — | 0 | -$0.75 — | ||
BuzzFeed
BZFD
US
|
$0.98 — |
-2.69
|
$86.14M — | $96.11K — | $0.98 — | $1.00 — | $86.14M — | 0 | -$1.50 — | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-0.9
|
ISK 11B 84.16M USD | ISK 50K 369.18 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
-7.25
|
HK$653.12M 83.51M USD | HK$1.62M 207.55K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$653.12M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.42 3.95 USD |
+0.59
|
€70.66M 81.57M USD | €3.50K 4.04K USD | €3.38 3.9 USD | €3.38 3.9 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$115.69M 80.82M USD | A$421.61K 294.52K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$115.69M 80.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥160 0.99 USD |
-4.19
|
¥13B 80.81M USD | ¥326K 2.01K USD | ¥160 0.99 USD | ¥171 1.05 USD | ¥13B 80.81M USD | 0 | -¥39 -0.2 USD | ||
High Co. SA
HCO.PA
FR
|
€3.49 4.03 USD |
0
|
€69.14M 79.81M USD | €12.88K 14.87K USD | €3.44 3.97 USD | €3.50 4.03 USD | €69.14M 79.81M USD | 0 | €0.00 0 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
-1.12
|
PLN 298.42M 75.85M USD | PLN 39.49K 10.04K USD | PLN 3.54 0.9 USD | PLN 3.60 0.92 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+4.67
|
DKK 508.68M 74.58M USD | DKK 84.46K 12.38K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.41 0.44 USD |
-2.58
|
HK$576.13M 73.66M USD | HK$24.00K 3.07K USD | HK$3.40 0.43 USD | HK$3.50 0.45 USD | HK$576.13M 73.66M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.94 0.12 USD |
-2.96
|
TRY 2.33B 73.25M USD | TRY 3.25M 102.11K USD | TRY 3.94 0.12 USD | TRY 4.25 0.13 USD | TRY 2.33B 73.25M USD | 0 | -TRY 2.47 -0.07 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$558.19M 71.37M USD | HK$202.00K 25.83K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$558.19M 71.37M USD | 0 | -HK$0.34 -0.04 USD | ||
Townsquare Media
TSQ
US
|
$3.86 — |
+1.05
|
$70.37M — | $72.40K — | $3.81 — | $3.94 — | $70.37M — | 0 | -$2.94 — | ||
Cheetah Mobile
CMCM
US
|
$2.24 — |
-6.68
|
$69.51M — | $26.49K — | $2.13 — | $2.50 — | $69.51M — | 0 | -$1.51 — | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.30 0.42 USD |
-1.48
|
TRY 2.17B 68.08M USD | TRY 1.50M 47.26K USD | TRY 13.18 0.41 USD | TRY 14.13 0.44 USD | TRY 2.17B 68.08M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 89.98M 67.43M USD | SGD 30.40K 22.78K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 89.98M 67.43M USD | 9.90 | SGD 0.02 0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.07 1.54 USD |
0
|
CA$89.44M 66.37M USD | CA$1.00K 743.54 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$89.44M 66.37M USD | 1.81 | CA$1.14 0.85 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$75.71K 52.89K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$509.40M 65.13M USD | HK$98.00K 12.53K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$509.40M 65.13M USD | 6.84 | HK$0.10 0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$507.34M 64.87M USD | HK$157.50K 20.14K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$507.34M 64.87M USD | 9.66 | HK$0.03 0.003 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$500.49M 63.99M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 997.50B 63.74M USD | IDR 67.00M 4.28K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 997.50B 63.74M USD | 1.75 | IDR 34.67 0.002 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
0
|
A$88.13M 61.56M USD | A$163.57K 114.27K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 338.20K 71.91K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.30 4.91 USD |
-3.11
|
PLN 232.01M 58.97M USD | PLN 37.96K 9.65K USD | PLN 19.16 4.87 USD | PLN 20.15 5.12 USD | PLN 232.01M 58.97M USD | 11.02 | PLN 1.75 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
