Página 7 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 7.24B 203.69M USD | THB 1.18M 33.29K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 7.24B 203.69M USD | 13.81 | THB 0.22 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$203.39M — | $24.00K — | $0.11 — | $0.11 — | $203.39M — | 0 | $0.00 — | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-0.78
|
CA$271.40M 201.4M USD | CA$36.90K 27.38K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$271.40M 201.4M USD | 0 | -CA$0.35 -0.2 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.27 0.03 USD |
+6
|
HK$1.57B 200.72M USD | HK$1.46M 186.68K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.57B 200.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.36 0.11 USD |
-4
|
₹16.57B 200.45M USD | ₹2.43M 29.36K USD | ₹9.20 0.11 USD | ₹9.94 0.12 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$1.53B 195.89M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.53B 195.89M USD | 0 | -HK$0.03 -0.003 USD | ||
GDEV
GDEV
US
|
$10.76 — |
0
|
$194.97M — | $215.00 — | $10.76 — | $10.76 — | $194.97M — | 2.78 | $3.86 — | ||
National CineMedia
NCMI
US
|
$2.05 — |
-1.44
|
$192.84M — | $499.82K — | $2.01 — | $2.11 — | $192.84M — | 0 | -$0.08 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.07B 192.72M USD | NT$427.03K 13.57K USD | NT$40.75 1.29 USD | NT$41.80 1.33 USD | NT$6.07B 192.72M USD | 44.29 | NT$0.92 0.03 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
-1.62
|
¥31B 192.3M USD | ¥770K 4.75K USD | ¥242 1.49 USD | ¥250 1.54 USD | ¥31B 192.3M USD | 9.97 | ¥24 0.15 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
0
|
$190.83M — | $4.20K — | $0.90 — | $0.91 — | $190.83M — | 0 | -$0.25 — | ||
Crexendo
CXDO
US
|
$5.88 — |
+5.76
|
$190.60M — | $224.49K — | $5.54 — | $5.97 — | $190.60M — | 42.00 | $0.14 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$19.63K 2.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.62 0.08 USD |
-5.38
|
HK$1.43B 182.82M USD | HK$689.00K 88.1K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.43B 182.82M USD | 7.68 | HK$0.08 0.01 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.33 0.04 USD |
-2.21
|
TRY 5.80B 182.3M USD | TRY 46.01M 1.44M USD | TRY 1.31 0.04 USD | TRY 1.36 0.04 USD | TRY 5.80B 182.3M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.77 0.02 USD |
-4.94
|
TRY 5.78B 181.36M USD | TRY 99.70M 3.13M USD | TRY 0.77 0.02 USD | TRY 0.81 0.03 USD | TRY 5.78B 181.36M USD | 0 | -TRY 0.33 -0.01 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.72 0.09 USD |
+1.42
|
HK$1.39B 177.59M USD | HK$795.00K 101.65K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.39B 177.59M USD | 17.87 | HK$0.04 0.005 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 6.14B 172.65M USD | THB 16.10M 453K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.32 11.91 USD |
+0.58
|
€148.09M 170.95M USD | €2.18K 2.51K USD | €10.32 11.91 USD | €10.54 12.17 USD | €148.09M 170.95M USD | 0 | -€0.46 -0.5 USD | ||
RADCOM
RDCM
US
|
$10.21 — |
+0.89
|
$170.90M — | $19.15K — | $10.12 — | $10.25 — | $170.90M — | 24.30 | $0.42 — | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.55 1.85 USD |
0
|
CN¥1.16B 170.66M USD | CN¥2.36M 347.68K USD | CN¥12.45 1.84 USD | CN¥13.10 1.93 USD | CN¥1.16B 170.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
Shutterstock
SSTK
US
|
$4.61 — |
+3.36
|
$170.33M — | $424.99K — | $4.42 — | $4.62 — | $170.33M — | 0 | -$5.72 — | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$1.32B 169.25M USD | HK$16.81M 2.15M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$1.32B 169.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.20 0.27 USD |
-3.1
|
₹13.99B 169.21M USD | ₹694.92K 8.41K USD | ₹21.93 0.27 USD | ₹22.94 0.28 USD | ₹13.99B 169.21M USD | 0 | -₹47.71 -0.5 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$241.78M 168.9M USD | A$57.47K 40.15K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$241.78M 168.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.54 0.71 USD |
+2.97
|
HK$1.30B 166.02M USD | HK$229.40K 29.33K USD | HK$5.30 0.68 USD | HK$5.54 0.71 USD | HK$1.30B 166.02M USD | 110.79 | HK$0.05 0.006 USD | ||
CuriosityStream
CURI
US
|
$2.79 — |
+7.31
|
$165.55M — | $476.72K — | $2.59 — | $2.79 — | $165.55M — | 0 | $0.00 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
0
|
€137.72M 158.98M USD | €6.98K 8.06K USD | €3.76 4.34 USD | €3.84 4.43 USD | €137.72M 158.98M USD | 5.64 | €0.68 0.78 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.74 10.09 USD |
0
|
€135.95M 156.93M USD | €109.00 125.82 USD | €8.68 10.02 USD | €8.74 10.09 USD | €135.95M 156.93M USD | 17.13 | €0.51 0.59 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.20 1.6 USD |
0
|
NT$4.88B 155.14M USD | NT$237.35K 7.54K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.88B 155.14M USD | 10.48 | NT$4.79 0.15 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
-0.66
|
HK$1.21B 155.04M USD | HK$176.00K 22.5K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.21B 155.04M USD | 0 | -HK$0.15 -0.01 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.40 1.63 USD |
-1.54
|
PLN 583.60M 148.34M USD | PLN 103.42K 26.29K USD | PLN 6.36 1.62 USD | PLN 6.68 1.7 USD | PLN 583.60M 148.34M USD | 8.42 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.35 3.14 USD |
+1.22
|
PLN 575.27M 146.22M USD | PLN 25.63K 6.52K USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 575.27M 146.22M USD | 15.63 | PLN 0.79 0.2 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 5.19B 145.99M USD | THB 1.94M 54.69K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 5.19B 145.99M USD | 9.93 | THB 0.77 0.02 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.14B 145.75M USD | HK$1.08M 138.09K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.14B 145.75M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$1.05 0.13 USD |
+40.94
|
HK$1.13B 144.57M USD | HK$81.12M 10.37M USD | HK$0.73 0.09 USD | HK$1.13 0.14 USD | HK$1.13B 144.57M USD | 0 | -HK$0.11 -0.01 USD | ||
1stdibs.Com
DIBS
US
|
$4.30 — |
+1.18
|
$144.55M — | $89.56K — | $4.06 — | $4.39 — | $144.55M — | 0 | -$0.22 — | ||
Lee Enterprises
LEE
US
|
$6.41 — |
+1.58
|
$142.89M — | $59.17K — | $6.26 — | $6.76 — | $142.89M — | 0 | -$1.26 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.90 2.1 USD |
+2.58
|
NOK 1.48B 142.08M USD | NOK 119.22K 11.44K USD | NOK 21.85 2.1 USD | NOK 22.15 2.12 USD | NOK 1.48B 142.08M USD | 31.73 | NOK 0.69 0.07 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.67 0.78 USD |
-1.75
|
€121.30M 140.02M USD | €9.61K 11.09K USD | €0.67 0.78 USD | €0.68 0.79 USD | €121.30M 140.02M USD | 0 | -€0.56 -0.6 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 4.93B 138.8M USD | THB 245.30K 6.9K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.93B 138.8M USD | 9.22 | THB 0.71 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
-0.62
|
PLN 529.56M 134.6M USD | PLN 155.68K 39.57K USD | PLN 2.40 0.61 USD | PLN 2.46 0.63 USD | PLN 529.56M 134.6M USD | 40.33 | PLN 0.06 0.02 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.69 1.95 USD |
0
|
€114.48M 132.15M USD | €20.29K 23.42K USD | €1.68 1.94 USD | €1.70 1.96 USD | €114.48M 132.15M USD | 0 | -€0.15 -0.1 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥126 0.78 USD |
0
|
¥21B 130.29M USD | ¥5M 29.47K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥21B 130.29M USD | 27.51 | ¥5 0.03 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.66 1.43 USD |
-1.61
|
SEK 1.30B 126.79M USD | SEK 154.94K 15.12K USD | SEK 14.06 1.37 USD | SEK 14.86 1.45 USD | SEK 1.30B 126.79M USD | 0 | -SEK 20.98 -2.04 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 256.00 0.02 USD |
+9.4
|
IDR 1.98T 126.6M USD | IDR 493.28M 31.52K USD | IDR 218.00 0.01 USD | IDR 268.00 0.02 USD | IDR 1.98T 126.6M USD | 24.61 | IDR 10.40 0.0006 USD | ||
KVH Industries
KVHI
US
|
$6.34 — |
+2.59
|
$115.01M — | $82.27K — | $6.10 — | $6.41 — | $115.01M — | 0 | -$0.30 — | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-5.33
|
MX$1.94B 114.77M USD | MX$17.07K 1.01K USD | MX$8.00 0.47 USD | MX$8.05 0.48 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
+0.24
|
€98.74M 113.98M USD | €1.13K 1.3K USD | €0.82 0.95 USD | €0.82 0.95 USD | €98.74M 113.98M USD | 0 | -€0.12 -0.1 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 29.48 0.93 USD |
-2.71
|
TRY 3.49B 109.57M USD | TRY 609.19K 19.13K USD | TRY 29.18 0.92 USD | TRY 30.54 0.96 USD | TRY 3.49B 109.57M USD | 7.01 | TRY 4.20 0.13 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.15 3.64 USD |
+0.96
|
€94.78M 109.41M USD | €2.05K 2.36K USD | €3.15 3.64 USD | €3.21 3.7 USD | €94.78M 109.41M USD | 13.69 | €0.23 0.27 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$189.12M 107.93M USD | NZ$5.22K 2.98K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$189.12M 107.93M USD | 10.05 | NZ$0.10 0.06 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.08 1.03 USD |
+0.4
|
R$530.45M 107.51M USD | R$25.00K 5.07K USD | R$5.08 1.03 USD | R$5.13 1.04 USD | R$530.45M 107.51M USD | 0 | -R$0.94 -0.1 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$153.37M 107.14M USD | A$6.51K 4.55K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$153.37M 107.14M USD | 9.05 | A$0.09 0.06 USD | ||
DouYu
DOYU
US
|
$3.54 — |
+2.02
|
$106.83M — | $25.58K — | $3.43 — | $3.61 — | $106.83M — | 0 | -$0.15 — | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.60 0.59 USD |
-1.81
|
HK$828.51M 105.94M USD | HK$217.00K 27.75K USD | HK$4.28 0.55 USD | HK$4.75 0.61 USD | HK$828.51M 105.94M USD | 0 | -HK$0.25 -0.03 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 340.72K 9.59K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.78 0.23 USD |
+0.56
|
HK$812.03M 103.83M USD | HK$11.00K 1.41K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$812.03M 103.83M USD | 2.06 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 3.61B 101.5M USD | THB 6.14M 172.71K USD | THB 1.68 0.05 USD | THB 1.75 0.05 USD | THB 3.61B 101.5M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 3.61B 101.5M USD | THB 6.14M 172.71K USD | THB 1.68 0.05 USD | THB 1.75 0.05 USD | THB 3.61B 101.5M USD | 0 | -THB 0.12 -0.003 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
+1.37
|
SGD 133.67M 100.18M USD | SGD 762.50K 571.46K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$142.16M 99.31M USD | A$8.94K 6.25K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 14.50 | A$0.10 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.19 4.32 USD |
+1.7
|
SAR 370.96M 98.96M USD | SAR 91.44K 24.39K USD | SAR 15.42 4.11 USD | SAR 16.19 4.32 USD | SAR 370.96M 98.96M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$765.45M 97.87M USD | HK$148.00K 18.92K USD | HK$2.70 0.35 USD | HK$2.93 0.37 USD | HK$765.45M 97.87M USD | 283.50 | HK$0.01 0.001 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.30 0.84 USD |
+0.57
|
NT$3.04B 96.55M USD | NT$300.76K 9.56K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$3.04B 96.55M USD | 36.02 | NT$0.73 0.02 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.39B 95.51M USD | THB 29.39K 826.96 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+27.03
|
€82.71M 95.48M USD | €9.00K 10.39K USD | €0.12 0.14 USD | €0.14 0.16 USD | €82.71M 95.48M USD | 0 | -€1.60 -1.8 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 446.10M 94.85M USD | MYR 894.10K 190.11K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 446.10M 94.85M USD | 10.50 | MYR 0.04 0.008 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
MediaCo
MDIA
US
|
$1.10 — |
+1.85
|
$92.42M — | $13.17K — | $0.99 — | $1.10 — | $92.42M — | 0 | -$0.84 — | ||
KLab Inc.
3656.T
JP
|
¥180 1.11 USD |
+2.86
|
¥15B 92.29M USD | ¥3M 18.05K USD | ¥176 1.09 USD | ¥182 1.12 USD | ¥15B 92.29M USD | 11.35 | ¥16 0.1 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.51 USD |
-3.62
|
€79.28M 91.52M USD | €32.10K 37.05K USD | €0.45 0.51 USD | €0.46 0.53 USD | €79.28M 91.52M USD | 0 | -€0.02 -0.02 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.95 4.56 USD |
-1.1
|
PLN 355.79M 90.43M USD | PLN 5.71K 1.45K USD | PLN 17.95 4.56 USD | PLN 18.30 4.65 USD | PLN 355.79M 90.43M USD | 4.37 | PLN 4.10 1.04 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$704.15M 90.03M USD | HK$537.60K 68.74K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$704.15M 90.03M USD | 0 | HK$0.00 0 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$700.42M 89.56M USD | HK$618.00K 79.02K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.54M 89.06M USD | HK$54.00K 6.9K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.54M 89.06M USD | 4.50 | HK$0.14 0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
+1.48
|
$86.92M — | $3.22K — | $2.75 — | $2.75 — | $86.92M — | 0 | -$0.75 — | ||
BuzzFeed
BZFD
US
|
$0.99 — |
-2.94
|
$86.76M — | $132.34K — | $0.99 — | $1.03 — | $86.76M — | 0 | -$1.50 — | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+0.9
|
ISK 12B 84.92M USD | ISK 1M 10.53K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 84.92M USD | 19.70 | ISK 0 0.001 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
+3.09
|
¥14B 84.35M USD | ¥192K 1.19K USD | ¥162 1 USD | ¥170 1.05 USD | ¥14B 84.35M USD | 0 | -¥39 -0.2 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$120.06M 83.87M USD | A$22.55K 15.75K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$120.06M 83.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.40 3.92 USD |
-0.58
|
€70.25M 81.09M USD | €7.50K 8.66K USD | €3.40 3.92 USD | €3.42 3.95 USD | €70.25M 81.09M USD | 0 | -€0.04 -0.04 USD | ||
High Co. SA
HCO.PA
FR
|
€3.51 4.05 USD |
+0.14
|
€69.44M 80.16M USD | €2.59K 2.99K USD | €3.50 4.03 USD | €3.51 4.05 USD | €69.44M 80.16M USD | 0 | €0.00 0 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.63 0.92 USD |
+2.27
|
PLN 306.01M 77.78M USD | PLN 63.76K 16.21K USD | PLN 3.58 0.91 USD | PLN 3.67 0.93 USD | PLN 306.01M 77.78M USD | 8.44 | PLN 0.43 0.11 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.97 0.14 USD |
+1.68
|
DKK 522.72M 76.64M USD | DKK 167.61K 24.58K USD | DKK 0.94 0.14 USD | DKK 0.97 0.14 USD | DKK 522.72M 76.64M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.08 0.13 USD |
-5.12
|
TRY 2.42B 75.85M USD | TRY 2.65M 83.15K USD | TRY 3.95 0.12 USD | TRY 4.29 0.13 USD | TRY 2.42B 75.85M USD | 0 | -TRY 2.47 -0.07 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.50 0.45 USD |
+1.9
|
HK$591.35M 75.61M USD | HK$16.00K 2.05K USD | HK$3.41 0.44 USD | HK$3.55 0.45 USD | HK$591.35M 75.61M USD | 0 | -HK$0.15 -0.01 USD | ||
Cheetah Mobile
CMCM
US
|
$2.33 — |
+0.17
|
$72.32M — | $5.57K — | $2.33 — | $2.49 — | $72.32M — | 0 | -$1.51 — | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$564.42M 72.17M USD | HK$102.00K 13.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$564.42M 72.17M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.80 0.43 USD |
-4.5
|
TRY 2.25B 70.64M USD | TRY 1.46M 45.91K USD | TRY 13.55 0.43 USD | TRY 14.34 0.45 USD | TRY 2.25B 70.64M USD | 0 | -TRY 0.63 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.75 — |
+1.08
|
$68.37M — | $171.31K — | $3.71 — | $3.95 — | $68.37M — | 0 | -$2.94 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.11 1.57 USD |
-2.31
|
CA$91.16M 67.65M USD | CA$919.00 681.95 USD | CA$2.01 1.49 USD | CA$2.11 1.57 USD | CA$91.16M 67.65M USD | 1.85 | CA$1.14 0.85 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
+1.54
|
SGD 89.98M 67.43M USD | SGD 30.40K 22.78K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 89.98M 67.43M USD | 9.90 | SGD 0.02 0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$96.36K 67.31K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$513.12M 65.61M USD | HK$14.00K 1.79K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$513.12M 65.61M USD | 6.90 | HK$0.10 0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$507.34M 64.87M USD | HK$246.00K 31.45K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$507.34M 64.87M USD | 9.66 | HK$0.03 0.003 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$500.49M 63.99M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
0
|
A$88.13M 61.56M USD | A$67.27K 46.99K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 612.10K 130.15K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
