Página 7 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
+1.57
|
CA$275.64M 204.54M USD | CA$6.50K 4.83K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 7.24B 203.69M USD | THB 1.18M 33.29K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 7.24B 203.69M USD | 13.81 | THB 0.22 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$203.39M — | $34.98K — | $0.05 — | $0.11 — | $203.39M — | 0 | $0.00 — | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.27 0.03 USD |
+6
|
HK$1.57B 200.72M USD | HK$1.46M 186.68K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.57B 200.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.36 0.11 USD |
-4
|
₹16.57B 200.45M USD | ₹2.43M 29.36K USD | ₹9.20 0.11 USD | ₹9.94 0.12 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$1.53B 195.89M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.53B 195.89M USD | 0 | -HK$0.03 -0.003 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.07B 192.72M USD | NT$427.03K 13.57K USD | NT$40.75 1.29 USD | NT$41.80 1.33 USD | NT$6.07B 192.72M USD | 44.29 | NT$0.92 0.03 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
-1.62
|
¥31B 192.3M USD | ¥770K 4.75K USD | ¥242 1.49 USD | ¥250 1.54 USD | ¥31B 192.3M USD | 9.97 | ¥24 0.15 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
0
|
$190.83M — | $4.20K — | $0.90 — | $0.91 — | $190.83M — | 0 | -$0.25 — | ||
GDEV
GDEV
US
|
$10.48 — |
-2.6
|
$189.90M — | $540.00 — | $10.48 — | $10.48 — | $189.90M — | 2.71 | $3.86 — | ||
Crexendo
CXDO
US
|
$5.81 — |
-1.18
|
$188.34M — | $140.38K — | $5.79 — | $5.93 — | $188.34M — | 41.50 | $0.14 — | ||
National CineMedia
NCMI
US
|
$1.99 — |
-3.17
|
$186.73M — | $204.40K — | $1.94 — | $2.06 — | $186.73M — | 0 | -$0.08 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$19.63K 2.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.62 0.08 USD |
-5.38
|
HK$1.43B 182.82M USD | HK$689.00K 88.1K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.43B 182.82M USD | 7.68 | HK$0.08 0.01 USD | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.77 0.02 USD |
-4.94
|
TRY 5.78B 181.36M USD | TRY 138.68M 4.36M USD | TRY 0.76 0.02 USD | TRY 0.81 0.03 USD | TRY 5.78B 181.36M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.32 0.04 USD |
-2.94
|
TRY 5.76B 180.93M USD | TRY 54.94M 1.73M USD | TRY 1.31 0.04 USD | TRY 1.36 0.04 USD | TRY 5.76B 180.93M USD | 0 | -TRY 0.31 -0.009 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.72 0.09 USD |
+1.42
|
HK$1.39B 177.59M USD | HK$795.00K 101.65K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.39B 177.59M USD | 17.87 | HK$0.04 0.005 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 6.14B 172.65M USD | THB 16.10M 453K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.40 12.01 USD |
+1.36
|
€149.24M 172.27M USD | €5.31K 6.12K USD | €10.32 11.91 USD | €10.60 12.24 USD | €149.24M 172.27M USD | 0 | -€0.46 -0.5 USD | ||
RADCOM
RDCM
US
|
$10.21 — |
+0.05
|
$170.98M — | $23.92K — | $10.18 — | $10.29 — | $170.98M — | 24.32 | $0.42 — | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.55 1.85 USD |
0
|
CN¥1.16B 170.66M USD | CN¥2.36M 347.68K USD | CN¥12.45 1.84 USD | CN¥13.10 1.93 USD | CN¥1.16B 170.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$1.32B 169.25M USD | HK$16.81M 2.15M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$1.32B 169.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.20 0.27 USD |
-3.1
|
₹13.99B 169.21M USD | ₹694.92K 8.41K USD | ₹21.93 0.27 USD | ₹22.94 0.28 USD | ₹13.99B 169.21M USD | 0 | -₹47.71 -0.5 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$241.78M 168.9M USD | A$57.47K 40.15K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$241.78M 168.9M USD | 0 | -A$0.01 -0.006 USD | ||
Shutterstock
SSTK
US
|
$4.54 — |
-1.52
|
$167.74M — | $196.43K — | $4.45 — | $4.64 — | $167.74M — | 0 | -$5.72 — | ||
CuriosityStream
CURI
US
|
$2.80 — |
+0.36
|
$166.15M — | $333.22K — | $2.72 — | $2.80 — | $166.15M — | 0 | $0.00 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.54 0.71 USD |
+2.97
|
HK$1.30B 166.02M USD | HK$229.40K 29.33K USD | HK$5.30 0.68 USD | HK$5.54 0.71 USD | HK$1.30B 166.02M USD | 110.79 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.83 4.42 USD |
-0.26
|
€137.37M 158.57M USD | €7.37K 8.51K USD | €3.76 4.34 USD | €3.84 4.43 USD | €137.37M 158.57M USD | 5.63 | €0.68 0.78 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.78 10.14 USD |
+0.46
|
€136.57M 157.65M USD | €290.00 334.76 USD | €8.68 10.02 USD | €8.68 10.02 USD | €136.57M 157.65M USD | 17.21 | €0.51 0.59 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.20 1.6 USD |
0
|
NT$4.88B 155.14M USD | NT$237.35K 7.54K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.88B 155.14M USD | 10.48 | NT$4.79 0.15 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
-0.66
|
HK$1.21B 155.04M USD | HK$176.00K 22.5K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.21B 155.04M USD | 0 | -HK$0.15 -0.01 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.36 1.62 USD |
-2.15
|
PLN 579.95M 147.41M USD | PLN 137.17K 34.87K USD | PLN 6.32 1.61 USD | PLN 6.68 1.7 USD | PLN 579.95M 147.41M USD | 8.36 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
+2.05
|
PLN 579.93M 147.4M USD | PLN 58.63K 14.9K USD | PLN 12.00 3.05 USD | PLN 12.60 3.2 USD | PLN 579.93M 147.4M USD | 15.75 | PLN 0.79 0.2 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 5.19B 145.99M USD | THB 1.94M 54.69K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 5.19B 145.99M USD | 9.93 | THB 0.77 0.02 USD | ||
1stdibs.Com
DIBS
US
|
$4.34 — |
+0.93
|
$145.89M — | $101.26K — | $4.09 — | $4.36 — | $145.89M — | 0 | -$0.22 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.14B 145.75M USD | HK$1.08M 138.09K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.14B 145.75M USD | 0 | -HK$0.12 -0.01 USD | ||
Lee Enterprises
LEE
US
|
$6.52 — |
+1.72
|
$145.34M — | $7.37K — | $6.31 — | $6.62 — | $145.34M — | 0 | -$1.26 — | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$1.05 0.13 USD |
+40.94
|
HK$1.13B 144.57M USD | HK$81.12M 10.37M USD | HK$0.73 0.09 USD | HK$1.13 0.14 USD | HK$1.13B 144.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.95 2.11 USD |
+2.81
|
NOK 1.48B 142.4M USD | NOK 134.31K 12.88K USD | NOK 21.85 2.1 USD | NOK 22.15 2.12 USD | NOK 1.48B 142.4M USD | 31.81 | NOK 0.69 0.07 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.68 0.78 USD |
-1.17
|
€122.02M 140.85M USD | €9.61K 11.09K USD | €0.67 0.78 USD | €0.68 0.79 USD | €122.02M 140.85M USD | 0 | -€0.56 -0.6 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 4.93B 138.8M USD | THB 245.30K 6.9K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.93B 138.8M USD | 9.22 | THB 0.71 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
-0.62
|
PLN 529.56M 134.6M USD | PLN 265.30K 67.43K USD | PLN 2.39 0.61 USD | PLN 2.46 0.63 USD | PLN 529.56M 134.6M USD | 40.33 | PLN 0.06 0.02 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.68 1.93 USD |
-0.89
|
€113.46M 130.97M USD | €26.00K 30.02K USD | €1.68 1.94 USD | €1.70 1.96 USD | €113.46M 130.97M USD | 0 | -€0.15 -0.1 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥126 0.78 USD |
0
|
¥21B 130.29M USD | ¥5M 29.47K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥21B 130.29M USD | 27.51 | ¥5 0.03 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.68 1.43 USD |
-1.48
|
SEK 1.30B 126.96M USD | SEK 228.49K 22.3K USD | SEK 14.06 1.37 USD | SEK 14.86 1.45 USD | SEK 1.30B 126.96M USD | 0 | -SEK 20.98 -2.04 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 256.00 0.02 USD |
+9.4
|
IDR 1.98T 126.6M USD | IDR 493.28M 31.52K USD | IDR 218.00 0.01 USD | IDR 268.00 0.02 USD | IDR 1.98T 126.6M USD | 24.61 | IDR 10.40 0.0006 USD | ||
KVH Industries
KVHI
US
|
$6.55 — |
+3.31
|
$118.82M — | $59.49K — | $6.32 — | $6.60 — | $118.82M — | 0 | -$0.30 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
+3.91
|
€102.35M 118.15M USD | €6.44K 7.43K USD | €0.82 0.95 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$63.00 3.73 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
DouYu
DOYU
US
|
$3.63 — |
+1.97
|
$109.55M — | $9.31K — | $3.47 — | $3.64 — | $109.55M — | 0 | -$0.15 — | ||
Unidata S.p.A.
UD.MI
IT
|
€3.15 3.64 USD |
+0.96
|
€94.78M 109.41M USD | €5.76K 6.64K USD | €3.15 3.64 USD | €3.21 3.7 USD | €94.78M 109.41M USD | 13.69 | €0.23 0.27 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$189.12M 107.93M USD | NZ$5.22K 2.98K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$189.12M 107.93M USD | 10.05 | NZ$0.10 0.06 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 29.00 0.91 USD |
-4.29
|
TRY 3.43B 107.78M USD | TRY 1.09M 34.09K USD | TRY 28.92 0.91 USD | TRY 30.54 0.96 USD | TRY 3.43B 107.78M USD | 6.90 | TRY 4.20 0.13 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$153.37M 107.14M USD | A$6.51K 4.55K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$153.37M 107.14M USD | 9.05 | A$0.09 0.06 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.06 1.03 USD |
0
|
R$528.36M 107.09M USD | R$843.80K 171.02K USD | R$5.01 1.02 USD | R$5.18 1.05 USD | R$528.36M 107.09M USD | 0 | -R$0.94 -0.1 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.60 0.59 USD |
-1.81
|
HK$828.51M 105.94M USD | HK$217.00K 27.75K USD | HK$4.28 0.55 USD | HK$4.75 0.61 USD | HK$828.51M 105.94M USD | 0 | -HK$0.25 -0.03 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 340.72K 9.59K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.78 0.23 USD |
+0.56
|
HK$812.03M 103.83M USD | HK$11.00K 1.41K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$812.03M 103.83M USD | 2.04 | HK$0.87 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 3.61B 101.5M USD | THB 6.14M 172.71K USD | THB 1.68 0.05 USD | THB 1.75 0.05 USD | THB 3.61B 101.5M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 3.61B 101.5M USD | THB 6.14M 172.71K USD | THB 1.68 0.05 USD | THB 1.75 0.05 USD | THB 3.61B 101.5M USD | 0 | -THB 0.12 -0.003 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
+1.37
|
SGD 133.67M 100.18M USD | SGD 762.50K 571.46K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.074 | SGD 0.99 0.74 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$142.16M 99.31M USD | A$8.94K 6.25K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 14.50 | A$0.10 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.19 4.32 USD |
+1.7
|
SAR 370.96M 98.96M USD | SAR 91.44K 24.39K USD | SAR 15.42 4.11 USD | SAR 16.19 4.32 USD | SAR 370.96M 98.96M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$765.45M 97.87M USD | HK$148.00K 18.92K USD | HK$2.70 0.35 USD | HK$2.93 0.37 USD | HK$765.45M 97.87M USD | 283.50 | HK$0.01 0.001 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.30 0.84 USD |
+0.57
|
NT$3.04B 96.55M USD | NT$300.76K 9.56K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$3.04B 96.55M USD | 36.02 | NT$0.73 0.02 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.39B 95.51M USD | THB 29.39K 826.96 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 446.10M 94.85M USD | MYR 894.10K 190.11K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 446.10M 94.85M USD | 10.50 | MYR 0.04 0.008 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.87
|
€81.60M 94.19M USD | €44.41K 51.27K USD | €0.45 0.51 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥180 1.11 USD |
+2.86
|
¥15B 92.29M USD | ¥3M 18.05K USD | ¥176 1.09 USD | ¥182 1.12 USD | ¥15B 92.29M USD | 11.35 | ¥16 0.1 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
-0.83
|
PLN 356.79M 90.69M USD | PLN 6.46K 1.64K USD | PLN 17.95 4.56 USD | PLN 18.30 4.65 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$704.15M 90.03M USD | HK$537.60K 68.74K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$704.15M 90.03M USD | 0 | HK$0.00 0 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$700.42M 89.56M USD | HK$618.00K 79.02K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.54M 89.06M USD | HK$54.00K 6.9K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.54M 89.06M USD | 4.50 | HK$0.14 0.02 USD | ||
BuzzFeed
BZFD
US
|
$1.01 — |
+2.53
|
$88.95M — | $67.27K — | $0.99 — | $1.03 — | $88.95M — | 0 | -$1.50 — | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
+16.22
|
€75.67M 87.35M USD | €24.50K 28.28K USD | €0.12 0.14 USD | €0.14 0.17 USD | €75.67M 87.35M USD | 0 | -€1.60 -1.8 USD | ||
Fluent
FLNT
US
|
$2.75 — |
0
|
$86.92M — | $20.22K — | $2.75 — | $2.77 — | $86.92M — | 0 | -$0.75 — | ||
MediaCo
MDIA
US
|
$1.03 — |
-5.5
|
$86.54M — | $3.19K — | $1.02 — | $1.03 — | $86.54M — | 0 | -$0.84 — | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+0.9
|
ISK 12B 84.92M USD | ISK 1M 10.53K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 84.92M USD | 19.70 | ISK 0 0.001 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
+3.09
|
¥14B 84.35M USD | ¥192K 1.19K USD | ¥162 1 USD | ¥170 1.05 USD | ¥14B 84.35M USD | 0 | -¥39 -0.2 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$120.06M 83.87M USD | A$22.55K 15.75K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$120.06M 83.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.40 3.92 USD |
-0.58
|
€70.25M 81.09M USD | €7.50K 8.66K USD | €3.40 3.92 USD | €3.42 3.95 USD | €70.25M 81.09M USD | 0 | -€0.04 -0.04 USD | ||
High Co. SA
HCO.PA
FR
|
€3.49 4.03 USD |
-0.29
|
€69.14M 79.81M USD | €4.37K 5.04K USD | €3.50 4.03 USD | €3.51 4.05 USD | €69.14M 79.81M USD | 0 | €0.00 0 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
+0.85
|
PLN 301.79M 76.71M USD | PLN 81.20K 20.64K USD | PLN 3.58 0.91 USD | PLN 3.67 0.93 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.50 0.45 USD |
+1.9
|
HK$591.35M 75.61M USD | HK$16.00K 2.05K USD | HK$3.41 0.44 USD | HK$3.55 0.45 USD | HK$591.35M 75.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.06 0.13 USD |
-5.58
|
TRY 2.40B 75.48M USD | TRY 3.03M 95.25K USD | TRY 3.95 0.12 USD | TRY 4.29 0.13 USD | TRY 2.40B 75.48M USD | 0 | -TRY 2.47 -0.07 USD | ||
Cheetah Mobile
CMCM
US
|
$2.40 — |
+3
|
$74.49M — | $1.14K — | $2.29 — | $2.40 — | $74.49M — | 0 | -$1.51 — | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$564.42M 72.17M USD | HK$102.00K 13.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$564.42M 72.17M USD | 0 | -HK$0.34 -0.04 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.90 0.13 USD |
-5.46
|
DKK 486.00M 71.26M USD | DKK 620.54K 90.98K USD | DKK 0.90 0.13 USD | DKK 0.97 0.14 USD | DKK 486.00M 71.26M USD | 0 | -DKK 0.01 -0.001 USD | ||
Townsquare Media
TSQ
US
|
$3.80 — |
+1.33
|
$69.28M — | $60.04K — | $3.78 — | $3.98 — | $69.28M — | 0 | -$2.94 — | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.50 0.42 USD |
-6.57
|
TRY 2.20B 69.11M USD | TRY 1.72M 53.87K USD | TRY 13.50 0.42 USD | TRY 14.34 0.45 USD | TRY 2.20B 69.11M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
+1.54
|
SGD 89.98M 67.43M USD | SGD 30.40K 22.78K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 89.98M 67.43M USD | 9.90 | SGD 0.02 0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.06 1.53 USD |
-2.37
|
CA$89.00M 66.05M USD | CA$1.13K 838.53 USD | CA$2.05 1.52 USD | CA$2.06 1.53 USD | CA$89.00M 66.05M USD | 1.80 | CA$1.14 0.85 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$96.36K 67.31K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$513.12M 65.61M USD | HK$14.00K 1.79K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$513.12M 65.61M USD | 6.90 | HK$0.10 0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$507.34M 64.87M USD | HK$246.00K 31.45K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$507.34M 64.87M USD | 9.66 | HK$0.03 0.003 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$500.49M 63.99M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
0
|
A$88.13M 61.56M USD | A$67.27K 46.99K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
