Página 7 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The E.W. Scripps Company SSP | $3.41 — |
+2.1
|
$312.15M — | $569.72K — | $3.29 — | $3.44 — | $312.15M — | 0 | -$1.85 — | ||
| Uju Holding Limited 1948.HK | HK$3.99 0.51 USD |
+2.31
|
HK$2.39B 306.1M USD | HK$18.00K 2.3K USD | HK$3.83 0.49 USD | HK$4.19 0.54 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
| m-up holdings, Inc. 3661.T | ¥645 4.35 USD |
+0.31
|
¥45B 303.37M USD | ¥633K 4.27K USD | ¥630 4.25 USD | ¥653 4.41 USD | ¥45B 303.37M USD | 15.45 | ¥42 0.28 USD | ||
| trivago TRVG | $4.29 — |
+3.37
|
$303.31M — | $113.22K — | $3.60 — | $4.35 — | $303.31M — | 25.23 | $0.17 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.49 1.6 USD |
-1.71
|
CN¥2.18B 302.93M USD | CN¥2.02M 281.22K USD | CN¥11.37 1.58 USD | CN¥11.77 1.64 USD | CN¥2.18B 302.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.22 0.16 USD |
-6.15
|
HK$2.36B 302.23M USD | HK$8.24M 1.05M USD | HK$1.13 0.14 USD | HK$1.25 0.16 USD | HK$2.36B 302.23M USD | 8.13 | HK$0.15 0.02 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.23 0.29 USD |
-2.19
|
HK$2.31B 295.11M USD | HK$1.01M 129.4K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$2.31B 295.11M USD | 5.71 | HK$0.39 0.05 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.10 0.52 USD |
-1.03
|
₹24.39B 295.06M USD | ₹177.65K 2.15K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.39B 295.06M USD | 4310.00 | ₹0.01 0.0001 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.61 0.5 USD |
-1.63
|
CN¥2.02B 280.82M USD | CN¥7.31M 1.02M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.02B 280.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| FuboTV FUBO | $9.54 — |
-6.1
|
$280.82M — | $1.28M — | $9.44 — | $10.23 — | $280.82M — | 2.48 | $3.84 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.95 1.11 USD |
-2.33
|
CN¥2.01B 280.04M USD | CN¥1.74M 242.41K USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥2.01B 280.04M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.43 0.14 USD |
-5.45
|
₹23.07B 279.13M USD | ₹20.63M 249.58K USD | ₹11.28 0.14 USD | ₹12.49 0.15 USD | ₹23.07B 279.13M USD | 2.63 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.42 0.14 USD |
-5.56
|
₹23.05B 278.89M USD | ₹2.17M 26.31K USD | ₹11.31 0.14 USD | ₹12.46 0.15 USD | ₹23.05B 278.89M USD | 2.63 | ₹4.34 0.05 USD | ||
| Zhihu ZH | $3.13 — |
+1.29
|
$271.66M — | $228.09K — | $3.02 — | $3.15 — | $271.66M — | 0 | -$0.35 — | ||
| Wanka Online Inc. 1762.HK | HK$1.09 0.14 USD |
-7.63
|
HK$2.12B 270.64M USD | HK$6.43M 822.16K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$2.12B 270.64M USD | 27.25 | HK$0.04 0.005 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 5.34 0.52 USD |
-93.52
|
SEK 2.77B 270.2M USD | SEK 10.53K 1.03K USD | SEK 5.34 0.52 USD | SEK 5.34 0.52 USD | SEK 2.77B 270.2M USD | 9.21 | SEK 0.58 0.06 USD | ||
| ZO Future Group 2309.HK | HK$2.27 0.29 USD |
+1.34
|
HK$2.09B 267.84M USD | HK$2.19M 280.02K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$2.09B 267.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.14 0.03 USD |
-0.86
|
THB 9.45B 265.98M USD | THB 119.82M 3.37M USD | THB 1.11 0.03 USD | THB 1.21 0.03 USD | THB 9.45B 265.98M USD | 0 | -THB 0.17 -0.004 USD | ||
| Caltagirone Editore SpA CED.MI | €2.25 2.46 USD |
+3.69
|
€240.28M 262.66M USD | €27.33K 29.87K USD | €2.25 2.46 USD | €2.40 2.62 USD | €240.28M 262.66M USD | 225.00 | €0.01 0.01 USD | ||
| ZipRecruiter ZIP | $3.18 — |
-4.22
|
$259.24M — | $476.29K — | $3.16 — | $3.33 — | $259.24M — | 0 | -$0.30 — | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.99B 255.06M USD | HK$4.04M 517.08K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.99B 255.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Cable One CABO | $43.82 — |
-5.78
|
$248.58M — | $142.19K — | $43.74 — | $47.09 — | $248.58M — | 0 | -$57.54 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.90 1.39 USD |
+0.46
|
NT$7.81B 248.23M USD | NT$972.71K 30.91K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.81B 248.23M USD | 0 | -NT$1.53 -0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.10 1.8 USD |
-0.32
|
NZ$426.79M 247.46M USD | NZ$42.32K 24.54K USD | NZ$3.05 1.77 USD | NZ$3.10 1.8 USD | NZ$426.79M 247.46M USD | 5.74 | NZ$0.54 0.31 USD | ||
| Crexendo CXDO | $7.57 — |
-15.18
|
$245.38M — | $1.52M — | $7.50 — | $8.83 — | $245.38M — | 54.07 | $0.14 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.17 0.5 USD |
+0.29
|
SEK 2.47B 241.3M USD | SEK 227.49K 22.21K USD | SEK 5.06 0.49 USD | SEK 5.19 0.51 USD | SEK 2.47B 241.3M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Angi ANGI | $5.92 — |
-8.36
|
$239.45M — | $855.23K — | $5.90 — | $6.57 — | $239.45M — | 14.09 | $0.42 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.00 1.62 USD |
-5.03
|
NT$7.51B 238.67M USD | NT$2.06M 65.59K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
-3.03
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.97 0.13 USD |
-1.17
|
₹19.42B 234.93M USD | ₹255.48K 3.09K USD | ₹10.79 0.13 USD | ₹11.09 0.13 USD | ₹19.42B 234.93M USD | 23.84 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.95 0.13 USD |
-1.17
|
₹19.38B 234.5M USD | ₹2.22M 26.8K USD | ₹10.76 0.13 USD | ₹11.10 0.13 USD | ₹19.38B 234.5M USD | 23.80 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.41 0.37 USD |
-1.9
|
₹19.16B 231.78M USD | ₹417.99K 5.06K USD | ₹30.25 0.37 USD | ₹30.77 0.37 USD | ₹19.16B 231.78M USD | 0 | -₹49.32 -0.5 USD | ||
| Lee Enterprises, Incorporated LEE | $10.36 — |
-5.82
|
$230.30M — | $45.28K — | $10.31 — | $11.11 — | $230.30M — | 0 | -$2.11 — | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.65 0.05 USD |
0
|
TRY 7.20B 226.16M USD | TRY 9.08M 285.18K USD | TRY 1.63 0.05 USD | TRY 1.66 0.05 USD | TRY 7.20B 226.16M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.95 0.03 USD |
0
|
TRY 7.13B 223.76M USD | TRY 30.56M 959.76K USD | TRY 0.93 0.03 USD | TRY 0.95 0.03 USD | TRY 7.13B 223.76M USD | 0 | -TRY 0.08 -0.002 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.26 USD |
+1.32
|
€203.99M 222.98M USD | €5.50K 6.01K USD | €1.14 1.24 USD | €1.15 1.26 USD | €203.99M 222.98M USD | 0 | -€0.68 -0.7 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥19.86 2.76 USD |
-2.69
|
CN¥1.59B 221.16M USD | CN¥1.84M 255.7K USD | CN¥19.22 2.67 USD | CN¥20.48 2.85 USD | CN¥1.59B 221.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.70B 217.27M USD | HK$12.00K 1.53K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.70B 217.27M USD | 22.16 | HK$0.06 0.007 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.20 0.74 USD |
-0.43
|
NT$6.80B 216.17M USD | NT$208.70K 6.63K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$6.80B 216.17M USD | 22.09 | NT$1.05 0.03 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.28 0.29 USD |
-1.3
|
HK$1.66B 212.39M USD | HK$2.18M 279.25K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$1.66B 212.39M USD | 0 | -HK$0.35 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.18 15.5 USD |
+3.96
|
€192.71M 210.66M USD | €1.76K 1.92K USD | €13.76 15.04 USD | €14.24 15.57 USD | €192.71M 210.66M USD | 0 | -€0.96 -1.04 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.00 0.77 USD |
-15.49
|
HK$1.62B 207.14M USD | HK$3.87M 495.34K USD | HK$5.80 0.74 USD | HK$7.10 0.91 USD | HK$1.62B 207.14M USD | 600.00 | HK$0.01 0.001 USD | ||
| RADCOM RDCM | $12.32 — |
-14.8
|
$206.22M — | $1.72M — | $11.00 — | $14.64 — | $206.22M — | 16.64 | $0.74 — | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
+1.74
|
ISK 28B 203.72M USD | ISK 8M 59.93K USD | ISK 12 0.08 USD | ISK 12 0.09 USD | ISK 28B 203.72M USD | 14.62 | ISK 1 0.005 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.90 0.24 USD |
-2.56
|
HK$1.52B 194.44M USD | HK$361.00K 46.16K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$1.52B 194.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
+2.56
|
CA$256.58M 190.4M USD | CA$115.22K 85.5K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
+1.69
|
A$287.27M 190.13M USD | A$229.02K 151.58K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.76 0.08 USD |
0
|
THB 6.57B 184.93M USD | THB 289.84K 8.16K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 6.57B 184.93M USD | 12.54 | THB 0.22 0.006 USD | ||
| TOM Group Limited 2383.HK | HK$0.36 0.05 USD |
-4
|
HK$1.42B 182.07M USD | HK$44.00K 5.63K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| WildBrain Ltd. WLDBF | $0.85 — |
-2.86
|
$181.74M — | $16.89K — | $0.83 — | $0.85 — | $181.74M — | 0 | -$0.14 — | ||
| Eltel AB (publ) ELTEL.ST | SEK 11.80 1.15 USD |
+0.85
|
SEK 1.85B 180.53M USD | SEK 10.57K 1.03K USD | SEK 11.70 1.14 USD | SEK 11.85 1.16 USD | SEK 1.85B 180.53M USD | 107.27 | SEK 0.11 0.01 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-7
|
HK$1.33B 170.47M USD | HK$5.23M 669.23K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$1.33B 170.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.01 0.77 USD |
-4.16
|
₹13.93B 168.55M USD | ₹756.49K 9.15K USD | ₹64.00 0.77 USD | ₹66.04 0.8 USD | ₹13.93B 168.55M USD | 7.07 | ₹9.05 0.11 USD | ||
| Digital Bros S.p.A. DIB.MI | €10.80 11.81 USD |
-2.53
|
€154.06M 168.41M USD | €3.69K 4.04K USD | €10.70 11.7 USD | €10.92 11.94 USD | €154.06M 168.41M USD | 0 | -€0.79 -0.8 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
-1.04
|
¥25B 165.47M USD | ¥853K 5.76K USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
| CuriosityStream CURI | $2.77 — |
-14.09
|
$164.52M — | $849.12K — | $2.77 — | $3.05 — | $164.52M — | 0 | -$0.14 — | ||
| Welldone Company 6170.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$5.15B 163.49M USD | NT$468.21K 14.88K USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$5.15B 163.49M USD | 11.94 | NT$4.43 0.14 USD | ||
| CI Games SE CIG.WA | PLN 2.93 0.74 USD |
-3.78
|
PLN 640.06M 162.69M USD | PLN 199.07K 50.6K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 640.06M 162.69M USD | 292.50 | PLN 0.01 0.002 USD | ||
| KORE KORE | $9.19 — |
+0.11
|
$161.63M — | $14.76K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.60 0.21 USD |
-1.3
|
THB 5.72B 161.05M USD | THB 2.39M 67.3K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 5.72B 161.05M USD | 10.00 | THB 0.76 0.02 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.60 1.82 USD |
-0.53
|
SEK 1.65B 160.87M USD | SEK 10.08K 983.64 USD | SEK 18.30 1.79 USD | SEK 18.72 1.83 USD | SEK 1.65B 160.87M USD | 0 | -SEK 21.39 -2.08 USD | ||
| MCH Group AG MCHN.SW | CHF 4.57 5.2 USD |
-0.44
|
CHF 141.39M 160.87M USD | CHF 90.00 102.4 USD | CHF 4.57 5.2 USD | CHF 4.57 5.2 USD | CHF 141.39M 160.87M USD | 7.61 | CHF 0.60 0.68 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.54 1.74 USD |
-3.32
|
CN¥1.16B 160.7M USD | CN¥1.06M 147.97K USD | CN¥12.33 1.71 USD | CN¥12.91 1.8 USD | CN¥1.16B 160.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹27.20 0.33 USD |
-0.69
|
₹12.97B 156.89M USD | ₹188.04K 2.27K USD | ₹26.92 0.33 USD | ₹27.48 0.33 USD | ₹12.97B 156.89M USD | 7.81 | ₹3.48 0.04 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.99 4.36 USD |
-0.25
|
€143.17M 156.5M USD | €35.00 38.26 USD | €3.99 4.36 USD | €3.99 4.36 USD | €143.17M 156.5M USD | 10.23 | €0.39 0.43 USD | ||
| Intred S.p.A. ITD.MI | €9.00 9.84 USD |
-0.66
|
€142.98M 156.3M USD | €759.00 829.69 USD | €9.00 9.84 USD | €9.00 9.84 USD | €142.98M 156.3M USD | 17.30 | €0.52 0.57 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
-1.09
|
NT$4.76B 151.12M USD | NT$442.17K 14.05K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| DouYu DOYU | $5.00 — |
-2.34
|
$150.89M — | $26.77K — | $4.94 — | $5.17 — | $150.89M — | 13.15 | $0.38 — | ||
| HIM International Music Inc. 8446.TWO | NT$89.60 2.85 USD |
+3.7
|
NT$4.74B 150.65M USD | NT$1.03M 32.78K USD | NT$86.00 2.73 USD | NT$95.00 3.02 USD | NT$4.74B 150.65M USD | 8.72 | NT$10.27 0.33 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 2.35T 150.36M USD | IDR 105.86M 6.76K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| KVH Industries KVHI | $7.52 — |
-10.58
|
$146.62M — | $167.40K — | $7.52 — | $8.39 — | $146.62M — | 0 | -$0.26 — | ||
| Wasko S.A. WAS.WA | PLN 6.28 1.6 USD |
-0.32
|
PLN 572.66M 145.56M USD | PLN 4.84K 1.23K USD | PLN 6.22 1.58 USD | PLN 6.28 1.6 USD | PLN 572.66M 145.56M USD | 10.12 | PLN 0.62 0.16 USD | ||
| 1stdibs.Com DIBS | $4.09 — |
-3.31
|
$144.51M — | $106.93K — | $4.06 — | $4.31 — | $144.51M — | 0 | -$0.30 — | ||
| Ten Square Games S.A. TEN.WA | PLN 88.40 22.47 USD |
-0.23
|
PLN 563.51M 143.23M USD | PLN 3.68K 935.62 USD | PLN 87.80 22.32 USD | PLN 88.60 22.52 USD | PLN 563.51M 143.23M USD | 9.07 | PLN 9.74 2.48 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.44 0.23 USD |
-1.33
|
TRY 4.40B 138.32M USD | TRY 662.33K 20.8K USD | TRY 7.35 0.23 USD | TRY 7.58 0.24 USD | TRY 4.40B 138.32M USD | 0 | -TRY 1.80 -0.05 USD | ||
| KLab Inc. 3656.T | ¥255 1.72 USD |
+4.51
|
¥20B 136.36M USD | ¥12M 81.61K USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥20B 136.36M USD | 0 | -¥74 -0.4 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$73.90 2.35 USD |
-1.07
|
NT$4.28B 136.13M USD | NT$225.56K 7.17K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$4.28B 136.13M USD | 8.12 | NT$9.09 0.29 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
-3.85
|
IDR 2.11T 134.79M USD | IDR 20.35M 1.3K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹89.96 1.09 USD |
+3.01
|
₹10.97B 132.67M USD | ₹81.07K 980.82 USD | ₹85.91 1.04 USD | ₹90.95 1.1 USD | ₹10.97B 132.67M USD | 0 | -₹4.09 -0.04 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$403.43K 12.82K USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Skillz SKLZ | $8.43 — |
-12.19
|
$131.57M — | $361.14K — | $8.21 — | $9.58 — | $131.57M — | 0 | -$4.15 — | ||
| Vocento, S.A. VOC.MC | €0.99 1.08 USD |
+8.32
|
€119.23M 130.33M USD | €20.87K 22.82K USD | €0.95 1.04 USD | €0.99 1.08 USD | €119.23M 130.33M USD | 0 | -€0.09 -0.09 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.70 0.19 USD |
-2.19
|
THB 4.57B 128.62M USD | THB 171.02K 4.81K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.60 1.09 USD |
+1.76
|
TRY 4.09B 128.6M USD | TRY 387.08K 12.16K USD | TRY 33.22 1.04 USD | TRY 34.68 1.09 USD | TRY 4.09B 128.6M USD | 8.71 | TRY 3.97 0.12 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
-2.59
|
¥19B 127.24M USD | ¥2M 15.84K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Cheetah Mobile CMCM | $4.04 — |
-1.94
|
$125.40M — | $14.41K — | $4.00 — | $4.17 — | $125.40M — | 0 | -$1.30 — | ||
| NZME Limited NZM.NZ | NZ$1.12 0.65 USD |
-3.04
|
NZ$209.82M 121.66M USD | NZ$1.31K 757.23 USD | NZ$1.12 0.65 USD | NZ$1.15 0.67 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.03 0.26 USD |
-1.46
|
HK$943.41M 120.63M USD | HK$276.00K 35.29K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$943.41M 120.63M USD | 10.15 | HK$0.20 0.03 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$22.07K 2.82K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
+3.26
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| Huanxi Media Group Limited 1003.HK | HK$0.21 0.03 USD |
-6.22
|
HK$925.05M 118.28M USD | HK$2.55M 326.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$925.05M 118.28M USD | 0 | -HK$0.14 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.10 0.06 USD |
0
|
THB 4.20B 118.18M USD | THB 2.07M 58.28K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.57 1.72 USD |
-0.63
|
€106.35M 116.26M USD | €4.48K 4.9K USD | €1.55 1.69 USD | €1.58 1.73 USD | €106.35M 116.26M USD | 0 | -€0.56 -0.6 USD | ||
| Townsquare Media TSQ | $6.47 — |
-1.07
|
$116.16M — | $17.18K — | $6.40 — | $6.60 — | $116.16M — | 0 | -$0.43 — | ||
| MCOT Public Company Limited MCOT.BK | THB 6.00 0.17 USD |
+0.84
|
THB 4.12B 116M USD | THB 10.50K 295.44 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 4.12B 116M USD | 0 | -THB 0.42 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
-2.68
|
NT$3.59B 114.11M USD | NT$493.34K 15.68K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.51 0.07 USD |
-1.92
|
HK$892.22M 114.08M USD | HK$537.00K 68.66K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||