Ergebnisseite 7 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jasmine International Public Company Limited JAS.BK | $1.45 0.04 USD |
+3.57
|
$12.02B 338.31M USD | $85.2M 2.4M USD | $1.41 0.04 USD | $1.48 0.04 USD | $12.02B 338.31M USD | 18.12 | $0.08 0.002 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.5 2.57 USD |
+1.09
|
$2.4B 334.4M USD | $2.99M 415.59K USD | $18.2 2.53 USD | $18.67 2.6 USD | $2.4B 334.4M USD | 0 | -$0.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.57 0.19 USD |
-1.14
|
$27.56B 333.44M USD | $2.32M 28.03K USD | $15.52 0.19 USD | $15.85 0.19 USD | $27.56B 333.44M USD | 29.94 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.56 0.19 USD |
-1.27
|
$27.54B 333.22M USD | $310.09K 3.75K USD | $15.52 0.19 USD | $15.82 0.19 USD | $27.54B 333.22M USD | 29.92 | $0.52 0.006 USD | |
| Inkeverse Group Limited 3700.HK | $1.3 0.17 USD |
-1.52
|
$2.56B 327M USD | $353K 45.14K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.56B 327M USD | 11.81 | $0.11 0.01 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
+3.5
|
$439.49M 326.13M USD | $81.1K 60.18K USD | $2 1.48 USD | $2.15 1.6 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| CuriosityStream CURI | $5.67 — |
-0.18
|
$325.63M — | $649.25K — | $5.54 — | $6 — | $325.63M — | 0 | -$0.14 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+4.14
|
$323.23M — | $86.05K — | $1.49 — | $1.59 — | $323.23M — | 0 | -$0.6 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.07 2.65 USD |
+0.05
|
$2.32B 322.33M USD | $3.43M 477.16K USD | $18.88 2.63 USD | $19.16 2.66 USD | $2.32B 322.33M USD | 0 | -$2.68 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.25 0.45 USD |
+0.31
|
$2.31B 321.27M USD | $15.4M 2.14M USD | $3.18 0.44 USD | $3.29 0.46 USD | $2.31B 321.27M USD | 0 | -$1.57 -0.2 USD | |
| Sohu.com SOHU | $10.52 — |
+0.57
|
$316.29M — | $53.54K — | $10.46 — | $10.68 — | $316.29M — | 2.84 | $3.7 — | |
| LISHENG SPORTS 002858.SZ | $13.22 1.84 USD |
-3.15
|
$2.24B 311.11M USD | $17.72M 2.46M USD | $12.87 1.79 USD | $13.48 1.87 USD | $2.24B 311.11M USD | 0 | -$0.27 -0.03 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
-1.06
|
$284.06M 310.52M USD | $8.46K 9.24K USD | $9.3 10.17 USD | $9.52 10.41 USD | $284.06M 310.52M USD | 9.48 | $0.98 1.07 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+4.23
|
$2.4B 307.12M USD | $1.28M 163.92K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
-0.44
|
$2.36B 302.28M USD | $864K 110.47K USD | $2.25 0.29 USD | $2.29 0.29 USD | $2.36B 302.28M USD | 5.06 | $0.45 0.06 USD | |
| AMC Networks AMCX | $6.48 — |
-1.82
|
$291.13M — | $324.24K — | $6.48 — | $6.83 — | $291.13M — | 0 | -$5.79 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.71 0.52 USD |
+1.64
|
$2.08B 288.6M USD | $19.75M 2.75M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.08B 288.6M USD | 0 | -$0.11 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $16.1 1.57 USD |
0
|
$2.92B 284.56M USD | $123.33K 12.04K USD | $16.08 1.57 USD | $16.38 1.6 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD | |
| trivago TRVG | $4.01 — |
+1.6
|
$282.58M — | $57.28K — | $3.92 — | $4.08 — | $282.58M — | 0 | -$0.4 — | |
| *ST KEXIN 600234.SS | $7.52 1.05 USD |
-2.46
|
$2.02B 281.43M USD | $6.31M 877.02K USD | $7.41 1.03 USD | $7.71 1.07 USD | $2.02B 281.43M USD | 39.57 | $0.19 0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-1.69
|
$8.85B 281.21M USD | $150.18K 4.77K USD | $28.7 0.91 USD | $29.5 0.94 USD | $8.85B 281.21M USD | 29.00 | $1 0.03 USD | |
| ZO Future Group 2309.HK | $2.57 0.33 USD |
+4.47
|
$2.19B 280.27M USD | $2.45M 313.78K USD | $2.36 0.3 USD | $2.61 0.33 USD | $2.19B 280.27M USD | 0 | -$0.34 -0.04 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $34.94K 23.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.82 0.77 USD |
-1.8
|
$1.35B 273.39M USD | $176.8K 35.83K USD | $3.82 0.77 USD | $3.9 0.79 USD | $1.35B 273.39M USD | 7.79 | $0.49 0.1 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
+0.62
|
$8.69B 273.03M USD | $25.56M 802.84K USD | $1.59 0.05 USD | $1.63 0.05 USD | $8.69B 273.03M USD | 0 | -$2.67 -0.08 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.38 20.09 USD |
+0.11
|
$249.73M 272.99M USD | $1.22K 1.33K USD | $18.24 19.94 USD | $18.98 20.75 USD | $249.73M 272.99M USD | 0 | -$0.08 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $3.73 0.48 USD |
-1.84
|
$2.13B 272.09M USD | $116K 14.83K USD | $3.56 0.46 USD | $3.8 0.49 USD | $2.13B 272.09M USD | 0 | -$0.28 -0.03 USD | |
| Outbrain OB | $2.84 — |
+10.51
|
$267.81M — | $424.46K — | $2.61 — | $2.87 — | $267.81M — | 0 | -$0.71 — | |
| Golden Matrix GMGI | $1.94 — |
+1.31
|
$267.79M — | $112.1K — | $1.88 — | $1.98 — | $267.79M — | 0 | -$0.01 — | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5999 0.06 USD |
-0.43
|
$2.74B 267.21M USD | $5.26M 513.34K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $2.74B 267.21M USD | 0 | -$0.23 -0.02 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.22 0.67 USD |
+9.43
|
$2.09B 266.98M USD | $192K 24.55K USD | $4.88 0.62 USD | $5.22 0.67 USD | $2.09B 266.98M USD | 74.57 | $0.07 0.008 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
+1.18
|
$398.06M 263.46M USD | $69.18K 45.79K USD | $2.53 1.67 USD | $2.58 1.71 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| The Arena AREN | $5.53 — |
+8.86
|
$263.01M — | $143.1K — | $5.13 — | $5.65 — | $263.01M — | 16.26 | $0.34 — | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
+9.89
|
$2B 255.46M USD | $14.5K 1.85K USD | $2.89 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.84 0.06 USD |
+3.95
|
$8.03B 252.2M USD | $38.11M 1.2M USD | $1.77 0.06 USD | $1.85 0.06 USD | $8.03B 252.2M USD | 0 | -$2.61 -0.08 USD | |
| GamesGamesGames Technology SCFR | $0.13 — |
-31.02
|
$246.93M — | $11.9K — | $0.13 — | $0.14 — | $246.93M — | 0 | $0 — | |
| SKY Network Television Limited SKT.AX | $2.66 1.76 USD |
+5.56
|
$366.22M 242.38M USD | $4.82K 3.19K USD | $2.51 1.66 USD | $2.66 1.76 USD | $366.22M 242.38M USD | 8.31 | $0.32 0.21 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
-0.74
|
$32.83B 241.39M USD | $24.4M 179.43K USD | $13.6 0.1 USD | $13.6 0.1 USD | $32.83B 241.39M USD | 34.61 | $0.39 0.002 USD | |
| TOM Group Limited 2383.HK | $0.4799 0.06 USD |
+2.15
|
$1.88B 240.23M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.88B 240.23M USD | 0 | -$0.07 -0.008 USD | |
| ATN ATNI | $15.69 — |
-0.51
|
$238.75M — | $24.34K — | $15.54 — | $16.03 — | $238.75M — | 0 | -$2.29 — | |
| SKY Network Television Limited SKT.NZ | $2.81 1.73 USD |
+1.44
|
$386.87M 238.73M USD | $34.28K 21.15K USD | $2.76 1.7 USD | $2.81 1.73 USD | $386.87M 238.73M USD | 8.26 | $0.34 0.21 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| FriendTimes Inc. 6820.HK | $0.88 0.11 USD |
+10
|
$1.85B 236.47M USD | $32.58M 4.17M USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.85B 236.47M USD | 0 | -$0.02 -0.002 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
+1.02
|
$1.84B 235.08M USD | $286K 36.57K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| Digital Bros S.p.A. DIB.MI | $14.88 16.27 USD |
+0.95
|
$212.26M 232.03M USD | $54.63K 59.71K USD | $14.36 15.7 USD | $15.2 16.62 USD | $212.26M 232.03M USD | 0 | -$0.12 -0.1 USD | |
| Uju Holding Limited 1948.HK | $3.02 0.39 USD |
+18.43
|
$1.81B 231.69M USD | $609K 77.87K USD | $2.69 0.34 USD | $3.2 0.41 USD | $1.81B 231.69M USD | 17.76 | $0.17 0.02 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $375 11.78 USD |
-0.66
|
$7.33B 230.34M USD | $69.44K 2.18K USD | $373.25 11.72 USD | $383 12.03 USD | $7.33B 230.34M USD | 0 | -$0.9 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $1.05M 102.18K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
-2.5
|
$1.04B 221.94M USD | $3.01M 639.76K USD | $0.2 0.04 USD | $0.2 0.04 USD | $1.04B 221.94M USD | 6.50 | $0.03 0.006 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.76 2.75 USD |
+0.25
|
$1.58B 220.04M USD | $1.44M 200.39K USD | $19.35 2.69 USD | $20.14 2.8 USD | $1.58B 220.04M USD | 0 | -$0.45 -0.06 USD | |
| Desktop S.A. DESK3.SA | $9.3 1.88 USD |
-2.41
|
$1.08B 218.19M USD | $190.1K 38.53K USD | $9.25 1.87 USD | $9.54 1.93 USD | $1.08B 218.19M USD | 13.09 | $0.71 0.14 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $616.41K 17.34K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.48 2.29 USD |
+0.67
|
$1.54B 213.88M USD | $2.91M 404.68K USD | $16.25 2.26 USD | $16.78 2.33 USD | $1.54B 213.88M USD | 74.90 | $0.22 0.03 USD | |
| RADCOM RDCM | $13.33 — |
+0.77
|
$213.67M — | $46.99K — | $12.84 — | $13.35 — | $213.67M — | 25.15 | $0.53 — | |
| Roularta Media Group NV ROU.BR | $15.7 17.16 USD |
+1.62
|
$193.42M 211.44M USD | $10.6K 11.58K USD | $15.45 16.89 USD | $15.9 17.38 USD | $193.42M 211.44M USD | 32.04 | $0.49 0.54 USD | |
| HK ASIA HLDGS 1723.HK | $3.48 0.44 USD |
+0.58
|
$1.65B 211.36M USD | $170K 21.74K USD | $3.46 0.44 USD | $3.53 0.45 USD | $1.65B 211.36M USD | 348.00 | $0.01 0.001 USD | |
| DEN Networks Limited DEN.NS | $36.58 0.44 USD |
+0.08
|
$17.44B 211M USD | $576.82K 6.98K USD | $36.46 0.44 USD | $36.85 0.45 USD | $17.44B 211M USD | 8.70 | $4.2 0.05 USD | |
| DouYu DOYU | $6.86 — |
+2.93
|
$206.88M — | $27.85K — | $6.56 — | $6.86 — | $206.88M — | 0 | -$1.36 — | |
| Mono Next Public Company Limited MONO-R.BK | $1.75 0.05 USD |
+12.18
|
$7.29B 205.04M USD | $130.13M 3.66M USD | $1.58 0.04 USD | $1.81 0.05 USD | $7.29B 205.04M USD | 0 | -$0.19 -0.005 USD | |
| iHeartMedia IHRT | $1.51 — |
-2.9
|
$204.89M — | $611.44K — | $1.49 — | $1.61 — | $204.89M — | 0 | -$8.4 — | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-0.35
|
$181.17M 198.05M USD | $139.12K 152.07K USD | $1.41 1.54 USD | $1.45 1.59 USD | $181.17M 198.05M USD | 0 | -$0.26 -0.2 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
-0.92
|
$177.23M 193.74M USD | $6.51K 7.12K USD | $1.61 1.76 USD | $1.64 1.79 USD | $177.23M 193.74M USD | 20.25 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.09 0.88 USD |
-0.92
|
$15.91B 192.46M USD | $351.68K 4.25K USD | $72.75 0.88 USD | $74.11 0.9 USD | $15.91B 192.46M USD | 12.14 | $6.02 0.07 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
+7.89
|
$1.5B 191.69M USD | $1.84M 235.27K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| The E.W. Scripps Company SSP | $2.18 — |
+2.59
|
$190.77M — | $324.14K — | $2.14 — | $2.23 — | $190.77M — | 2.31 | $0.94 — | |
| TVB 0511.HK | $3.16 0.4 USD |
-0.94
|
$1.49B 190.47M USD | $266.4K 34.06K USD | $3.15 0.4 USD | $3.22 0.41 USD | $1.49B 190.47M USD | 0 | -$1.08 -0.1 USD | |
| Entravision Communications EVC | $2.08 — |
+1.22
|
$189.23M — | $114.5K — | $2.05 — | $2.08 — | $189.23M — | 0 | -$1.23 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-1.74
|
$1.48B 188.71M USD | $120K 15.34K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| Japan Communications Inc. 9424.T | $164 1.11 USD |
-2.38
|
$27.87B 188.15M USD | $2.22M 14.99K USD | $163 1.1 USD | $168 1.13 USD | $27.87B 188.15M USD | 34.09 | $4.81 0.03 USD | |
| PLAYSTUDIOS MYPS | $1.47 — |
0
|
$185.07M — | $137.63K — | $1.46 — | $1.52 — | $185.07M — | 0 | -$0.24 — | |
| CMGE 0302.HK | $0.46 0.06 USD |
-4.17
|
$1.44B 183.84M USD | $6.46M 826.25K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.44B 183.84M USD | 0 | -$0.78 -0.09 USD | |
| DV8 Public Company Limited DV8.BK | $4.86 0.14 USD |
+15.17
|
$6.41B 180.5M USD | $11.63M 327.34K USD | $4.12 0.12 USD | $4.86 0.14 USD | $6.41B 180.5M USD | 0 | -$0.01 -0.0002 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-0.49
|
$162.25M 177.36M USD | $3.52K 3.84K USD | $10.1 11.04 USD | $10.25 11.2 USD | $162.25M 177.36M USD | 23.72 | $0.43 0.47 USD | |
| SinoMedia Holding Limited 0623.HK | $2.95 0.38 USD |
+5.73
|
$1.38B 176.83M USD | $1.04M 132.72K USD | $2.76 0.35 USD | $2.95 0.38 USD | $1.38B 176.83M USD | 11.80 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
-2.53
|
$1.38B 176.68M USD | $3.02M 386.02K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.38B 176.68M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.05 0.23 USD |
-1.83
|
$6.21B 174.87M USD | $2.74M 77.03K USD | $7.95 0.22 USD | $8.3 0.23 USD | $6.21B 174.87M USD | 10.32 | $0.78 0.02 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.7299 0.02 USD |
0
|
$5.48B 171.94M USD | $45.41M 1.43M USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $5.48B 171.94M USD | 0 | -$0.35 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Mono Next Public Company Limited MONO.BK | $1.75 0.05 USD |
+12.18
|
$6.07B 170.92M USD | $130.13M 3.66M USD | $1.58 0.04 USD | $1.81 0.05 USD | $6.07B 170.92M USD | 0 | -$0.21 -0.005 USD | |
| gumi Inc. 3903.T | $510 3.44 USD |
-1.54
|
$25.24B 170.38M USD | $1.28M 8.65K USD | $502 3.39 USD | $516 3.48 USD | $25.24B 170.38M USD | 0 | -$90.13 -0.6 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+1.56
|
$659.85M 167.72M USD | $21.16K 5.38K USD | $101.8 25.87 USD | $104 26.43 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.5 1.64 USD |
-4.28
|
$5.27B 167.59M USD | $853.12K 27.11K USD | $51.2 1.63 USD | $53.9 1.71 USD | $5.27B 167.59M USD | 1030.00 | $0.05 0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.62 0.21 USD |
-1.22
|
$1.31B 167.38M USD | $49K 6.27K USD | $1.58 0.2 USD | $1.64 0.21 USD | $1.31B 167.38M USD | 0 | -$0.4 -0.05 USD | |
| HIM International Music Inc. 8446.TWO | $98.8 3.14 USD |
-0.5
|
$5.25B 166.96M USD | $129.35K 4.11K USD | $98.5 3.13 USD | $99.6 3.16 USD | $5.25B 166.96M USD | 8.27 | $11.94 0.38 USD | |
| Crexendo CXDO | $5.7 — |
+3.36
|
$165.33M — | $95.89K — | $5.57 — | $5.75 — | $165.33M — | 71.18 | $0.08 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+1.12
|
$1.29B 164.97M USD | $1.67M 214.04K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
+1.39
|
$1.29B 164.9M USD | $10.39M 1.33M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.5 3.07 USD |
-0.31
|
$5.14B 163.38M USD | $1.1M 34.97K USD | $95.6 3.04 USD | $98.3 3.12 USD | $5.14B 163.38M USD | 19.97 | $4.83 0.15 USD | |
| B'in Live Co., Ltd. 6625.TW | $87.5 2.78 USD |
+1.16
|
$5.07B 161.18M USD | $352.05K 11.19K USD | $85.9 2.73 USD | $88.7 2.82 USD | $5.07B 161.18M USD | 17.29 | $5.06 0.16 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
0
|
$603.2M 160.92M USD | $128.63K 34.32K USD | $15 4 USD | $15.12 4.03 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $129 4.1 USD |
+0.78
|
$4.9B 155.76M USD | $379.77K 12.07K USD | $127.5 4.05 USD | $132.5 4.21 USD | $4.9B 155.76M USD | 16.30 | $7.91 0.25 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $2.58K 251.74 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+0.56
|
$22.94B 154.83M USD | $522.9K 3.53K USD | $176 1.19 USD | $181 1.22 USD | $22.94B 154.83M USD | 0 | -$68.6 -0.4 USD | |
| Travelzoo TZOO | $13.44 — |
+0.49
|
$149.06M — | $46.05K — | $13.44 — | $13.64 — | $149.06M — | 13.30 | $1.01 — | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-6.45
|
$223.18M 147.71M USD | $813.99K 538.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| Welldone Company 6170.TWO | $47.55 1.51 USD |
+0.11
|
$4.62B 146.95M USD | $78.06K 2.48K USD | $47.25 1.5 USD | $47.65 1.51 USD | $4.62B 146.95M USD | 13.98 | $3.4 0.11 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.7 0.19 USD |
0
|
$5.05B 141.98M USD | $74.95K 2.11K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.05B 141.98M USD | 10.30 | $0.65 0.02 USD | |
| FingerMotion FNGR | $2.45 — |
-2.2
|
$140.79M — | $270.15K — | $2.37 — | $2.55 — | $140.79M — | 0 | -$0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||