Ergebnisseite 7 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| m-up holdings, Inc. 3661.T | ¥675 4.56 USD |
-0.44
|
¥47B 317.48M USD | ¥864K 5.84K USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥47B 317.48M USD | 16.16 | ¥42 0.28 USD | ||
| The E.W. Scripps Company SSP | $3.38 — |
-0.88
|
$309.41M — | $650.45K — | $3.29 — | $3.52 — | $309.41M — | 0 | -$1.85 — | ||
| Uju Holding Limited 1948.HK | HK$3.99 0.51 USD |
+0.76
|
HK$2.39B 306.1M USD | HK$44.00K 5.63K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥10.94 1.61 USD |
-3.95
|
CN¥2.07B 306.07M USD | CN¥3.29M 485.83K USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥2.07B 306.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.27 0.29 USD |
0
|
HK$2.35B 300.4M USD | HK$324.00K 41.43K USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$2.35B 300.4M USD | 5.82 | HK$0.39 0.05 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.58 0.53 USD |
-1.65
|
CN¥2.00B 295.52M USD | CN¥8.97M 1.32M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.30 0.51 USD |
-1.33
|
₹23.94B 289.59M USD | ₹171.96K 2.08K USD | ₹42.04 0.51 USD | ₹43.30 0.52 USD | ₹23.94B 289.59M USD | 4230.00 | ₹0.01 0.0001 USD | ||
| FuboTV FUBO | $9.73 — |
+0.31
|
$286.41M — | $760.67K — | $9.49 — | $10.13 — | $286.41M — | 2.53 | $3.84 — | ||
| Caltagirone Editore SpA CED.MI | €2.30 2.65 USD |
-0.43
|
€245.62M 283.52M USD | €5.25K 6.06K USD | €2.30 2.65 USD | €2.35 2.71 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.20 0.03 USD |
-0.83
|
THB 9.95B 279.98M USD | THB 108.99M 3.07M USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 9.95B 279.98M USD | 0 | -THB 0.17 -0.004 USD | ||
| ZipRecruiter ZIP | $3.36 — |
+4.67
|
$273.92M — | $449.97K — | $3.20 — | $3.46 — | $273.92M — | 0 | -$0.30 — | ||
| Zhihu ZH | $3.13 — |
-3.99
|
$271.66M — | $260.53K — | $3.10 — | $3.29 — | $271.66M — | 0 | -$0.35 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.17 1.06 USD |
-5.03
|
CN¥1.82B 268.01M USD | CN¥4.92M 725.8K USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥1.82B 268.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$47.05 1.5 USD |
+9.93
|
NT$8.37B 266.05M USD | NT$2.51M 79.72K USD | NT$42.25 1.34 USD | NT$47.05 1.5 USD | NT$8.37B 266.05M USD | 0 | -NT$1.53 -0.04 USD | ||
| ZO Future Group 2309.HK | HK$2.24 0.29 USD |
+0.45
|
HK$2.07B 264.3M USD | HK$1.53M 195.85K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$2.07B 264.3M USD | 0 | -HK$0.41 -0.05 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.05 0.13 USD |
-0.94
|
HK$2.04B 260.71M USD | HK$9.79M 1.25M USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$2.04B 260.71M USD | 26.25 | HK$0.04 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.44 0.13 USD |
-2.98
|
₹21.01B 254.22M USD | ₹696.10K 8.42K USD | ₹10.38 0.13 USD | ₹10.95 0.13 USD | ₹21.01B 254.22M USD | 2.18 | ₹4.77 0.06 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.39 0.13 USD |
-3.17
|
₹20.97B 253.73M USD | ₹5.26M 63.66K USD | ₹10.35 0.13 USD | ₹10.95 0.13 USD | ₹20.97B 253.73M USD | 2.17 | ₹4.77 0.06 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.17 1.84 USD |
+2.26
|
NZ$436.43M 253.05M USD | NZ$123.38K 71.54K USD | NZ$3.11 1.8 USD | NZ$3.19 1.85 USD | NZ$436.43M 253.05M USD | 5.87 | NZ$0.54 0.31 USD | ||
| IVE Group Limited IGL.AX | A$2.45 1.62 USD |
+0.82
|
A$376.70M 249.32M USD | A$125.16K 82.84K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.24 0.03 USD |
-2.04
|
HK$1.92B 244.86M USD | HK$1.07M 136.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.92B 244.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cable One CABO | $41.96 — |
-1.04
|
$238.03M — | $154.17K — | $41.01 — | $43.04 — | $238.03M — | 0 | -$57.54 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.11 2.97 USD |
-0.59
|
CN¥1.61B 237.63M USD | CN¥1.88M 277K USD | CN¥19.62 2.89 USD | CN¥20.50 3.02 USD | CN¥1.61B 237.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.14 17.48 USD |
+2.02
|
€205.76M 237.52M USD | €5.37K 6.2K USD | €14.92 17.22 USD | €15.24 17.59 USD | €205.76M 237.52M USD | 0 | -€0.96 -1.1 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
0
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
-0.43
|
€203.99M 235.47M USD | €3.88K 4.48K USD | €1.15 1.33 USD | €1.16 1.34 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$49.90 1.59 USD |
-3.85
|
NT$7.35B 233.53M USD | NT$1.93M 61.35K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$7.35B 233.53M USD | 70.28 | NT$0.71 0.02 USD | ||
| Angi ANGI | $5.77 — |
-3.99
|
$233.39M — | $881.90K — | $5.63 — | $6.09 — | $233.39M — | 13.73 | $0.42 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.58 0.45 USD |
-94.45
|
SEK 2.37B 231.46M USD | SEK 5.41K 528.18 USD | SEK 4.58 0.45 USD | SEK 4.59 0.45 USD | SEK 2.37B 231.46M USD | 7.89 | SEK 0.58 0.06 USD | ||
| Lee Enterprises, Incorporated LEE | $10.39 — |
-2.72
|
$230.97M — | $33.13K — | $10.38 — | $11.21 — | $230.97M — | 0 | -$2.11 — | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.71 0.13 USD |
-1.02
|
₹18.96B 229.36M USD | ₹1.19M 14.42K USD | ₹10.70 0.13 USD | ₹10.91 0.13 USD | ₹18.96B 229.36M USD | 23.28 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.40 0.36 USD |
-2.45
|
₹18.52B 224.09M USD | ₹644.14K 7.79K USD | ₹29.40 0.36 USD | ₹30.20 0.37 USD | ₹18.52B 224.09M USD | 0 | -₹49.32 -0.5 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.37 0.18 USD |
-0.72
|
HK$1.75B 223.8M USD | HK$1.06M 135.28K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.75B 223.8M USD | 22.83 | HK$0.06 0.007 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.80 0.76 USD |
-0.83
|
NT$6.98B 221.76M USD | NT$255.90K 8.13K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$6.98B 221.76M USD | 22.66 | NT$1.05 0.03 USD | ||
| Crexendo CXDO | $6.82 — |
-11.31
|
$221.07M — | $1.13M — | $6.68 — | $7.85 — | $221.07M — | 48.71 | $0.14 — | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.93 0.03 USD |
-1.06
|
TRY 6.98B 219.05M USD | TRY 53.63M 1.68M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.58 0.05 USD |
0
|
TRY 6.90B 216.57M USD | TRY 17.84M 560.34K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.21 0.79 USD |
-7.45
|
HK$1.68B 214.39M USD | HK$1.94M 248.56K USD | HK$6.17 0.79 USD | HK$6.90 0.88 USD | HK$1.68B 214.39M USD | 621.00 | HK$0.01 0.001 USD | ||
| RADCOM RDCM | $12.79 — |
-0.08
|
$214.08M — | $387.42K — | $12.28 — | $12.99 — | $214.08M — | 17.28 | $0.74 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 4.56 0.45 USD |
-3.95
|
SEK 2.19B 213.5M USD | SEK 338.91K 32.97K USD | SEK 4.57 0.45 USD | SEK 4.80 0.47 USD | SEK 2.19B 213.5M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.27 0.29 USD |
-1.73
|
HK$1.65B 211.46M USD | HK$1.98M 252.75K USD | HK$2.13 0.27 USD | HK$2.30 0.29 USD | HK$1.65B 211.46M USD | 0 | -HK$0.35 -0.04 USD | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
0
|
ISK 28B 205.46M USD | ISK 2M 17.3K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
| TOM Group Limited 2383.HK | HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 12.55 1.23 USD |
+2.03
|
SEK 1.97B 192.01M USD | SEK 23.13K 2.26K USD | SEK 12.30 1.2 USD | SEK 12.55 1.23 USD | SEK 1.97B 192.01M USD | 114.09 | SEK 0.11 0.01 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.21 0.9 USD |
+0.83
|
CA$258.72M 191.98M USD | CA$2.48M 1.84M USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.85 0.24 USD |
+1.09
|
HK$1.48B 189.32M USD | HK$259.00K 33.12K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$1.48B 189.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.59 0.39 USD |
-1.67
|
A$282.48M 186.96M USD | A$717.62K 474.96K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$282.48M 186.96M USD | 14.75 | A$0.04 0.03 USD | ||
| WildBrain Ltd. WLDBF | $0.86 — |
0
|
$183.88M — | $142.53K — | $0.86 — | $0.90 — | $183.88M — | 0 | -$0.14 — | ||
| Digital Bros S.p.A. DIB.MI | €11.10 12.81 USD |
-1.25
|
€158.34M 182.78M USD | €4.68K 5.4K USD | €11.10 12.81 USD | €11.48 13.25 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.68 0.08 USD |
-1.47
|
THB 6.38B 179.57M USD | THB 893.32K 25.14K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 6.38B 179.57M USD | 12.18 | THB 0.22 0.006 USD | ||
| MCH Group AG MCHN.SW | CHF 4.60 5.77 USD |
0
|
CHF 142.31M 178.49M USD | CHF 3.86K 4.84K USD | CHF 4.60 5.77 USD | CHF 4.60 5.77 USD | CHF 142.31M 178.49M USD | 7.66 | CHF 0.60 0.75 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 69.00 0.0044 USD |
+2.94
|
IDR 2.71T 172.91M USD | IDR 100.75M 6.44K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| CuriosityStream CURI | $2.82 — |
-0.7
|
$167.19M — | $314.66K — | $2.81 — | $2.99 — | $167.19M — | 0 | -$0.14 — | ||
| Intred S.p.A. ITD.MI | €9.08 10.48 USD |
+0.89
|
€144.25M 166.52M USD | €245.00 282.81 USD | €8.84 10.2 USD | €9.08 10.48 USD | €144.25M 166.52M USD | 17.46 | €0.52 0.6 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
0
|
¥25B 166.34M USD | ¥669K 4.51K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹62.92 0.76 USD |
-1.76
|
₹13.69B 165.68M USD | ₹426.52K 5.16K USD | ₹62.82 0.76 USD | ₹64.40 0.78 USD | ₹13.69B 165.68M USD | 6.95 | ₹9.05 0.11 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.02 1.77 USD |
-3.53
|
CN¥1.11B 163.46M USD | CN¥1.90M 279.69K USD | CN¥11.85 1.75 USD | CN¥12.70 1.87 USD | CN¥1.11B 163.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.45 0.06 USD |
-4.3
|
HK$1.28B 163.14M USD | HK$2.58M 329.63K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.28B 163.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.92 4.52 USD |
+0.13
|
€140.48M 162.16M USD | €409.00 472.12 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.48M 162.16M USD | 10.03 | €0.39 0.45 USD | ||
| KORE KORE | $9.18 — |
-0.11
|
$161.46M — | $13.02K — | $9.18 — | $9.19 — | $161.46M — | 0 | -$3.85 — | ||
| Welldone Company 6170.TWO | NT$52.00 1.65 USD |
-0.57
|
NT$5.06B 160.7M USD | NT$251.68K 8K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$5.06B 160.7M USD | 11.73 | NT$4.43 0.14 USD | ||
| DEN Networks Limited DEN.NS | ₹26.88 0.33 USD |
-0.88
|
₹12.82B 155.05M USD | ₹204.55K 2.47K USD | ₹26.81 0.32 USD | ₹27.38 0.33 USD | ₹12.82B 155.05M USD | 7.72 | ₹3.48 0.04 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 17.82 1.74 USD |
-1
|
SEK 1.58B 154.12M USD | SEK 57.52K 5.61K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 1.58B 154.12M USD | 0 | -SEK 21.39 -2.08 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.70 2.63 USD |
+1.35
|
NT$4.83B 153.54M USD | NT$971.18K 30.86K USD | NT$81.60 2.59 USD | NT$84.30 2.68 USD | NT$4.83B 153.54M USD | 42.19 | NT$1.96 0.06 USD | ||
| Wasko S.A. WAS.WA | PLN 6.50 1.65 USD |
-0.63
|
PLN 592.72M 150.65M USD | PLN 3.13K 795.57 USD | PLN 6.34 1.61 USD | PLN 6.52 1.66 USD | PLN 592.72M 150.65M USD | 10.48 | PLN 0.62 0.16 USD | ||
| DouYu DOYU | $4.91 — |
+0.41
|
$148.18M — | $15.93K — | $4.84 — | $4.97 — | $148.18M — | 12.92 | $0.38 — | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
0
|
PLN 580.09M 147.44M USD | PLN 3.56K 904.86 USD | PLN 90.50 23 USD | PLN 91.75 23.32 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.95 0.2 USD |
-4.76
|
THB 5.23B 147.28M USD | THB 2.02M 56.91K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.23B 147.28M USD | 9.14 | THB 0.76 0.02 USD | ||
| HIM International Music Inc. 8446.TWO | NT$87.50 2.78 USD |
-0.79
|
NT$4.63B 147.12M USD | NT$114.28K 3.63K USD | NT$87.00 2.76 USD | NT$88.50 2.81 USD | NT$4.63B 147.12M USD | 8.51 | NT$10.27 0.33 USD | ||
| KVH Industries KVHI | $7.51 — |
-2.21
|
$146.43M — | $216.61K — | $7.37 — | $8.01 — | $146.43M — | 0 | -$0.26 — | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.27T 145.37M USD | IDR 23.87M 1.53K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.27T 145.37M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| CI Games SE CIG.WA | PLN 2.57 0.65 USD |
-3.21
|
PLN 561.29M 142.66M USD | PLN 190.24K 48.35K USD | PLN 2.55 0.65 USD | PLN 2.65 0.67 USD | PLN 561.29M 142.66M USD | 256.50 | PLN 0.01 0.002 USD | ||
| 1stdibs.Com DIBS | $4.02 — |
+0.25
|
$142.04M — | $125.06K — | $4.00 — | $4.12 — | $142.04M — | 0 | -$0.30 — | ||
| B'in Live Co., Ltd. 6625.TW | NT$75.00 2.38 USD |
+0.4
|
NT$4.35B 138.16M USD | NT$256.22K 8.14K USD | NT$74.80 2.38 USD | NT$75.80 2.41 USD | NT$4.35B 138.16M USD | 8.25 | NT$9.09 0.29 USD | ||
| Skillz SKLZ | $8.81 — |
-2.11
|
$137.50M — | $160.85K — | $8.80 — | $9.49 — | $137.50M — | 0 | -$4.15 — | ||
| Vocento, S.A. VOC.MC | €0.97 1.12 USD |
-1.02
|
€116.82M 134.85M USD | €9.29K 10.72K USD | €0.95 1.1 USD | €0.98 1.13 USD | €116.82M 134.85M USD | 0 | -€0.09 -0.1 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
-1.12
|
NT$4.15B 131.73M USD | NT$258.52K 8.21K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Cheetah Mobile CMCM | $4.18 — |
+1.21
|
$129.74M — | $16.27K — | $4.18 — | $4.39 — | $129.74M — | 0 | -$1.30 — | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.70 0.19 USD |
+0.76
|
THB 4.57B 128.62M USD | THB 40.31K 1.13K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
| Japan Communications Inc. 9424.T | ¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 12.47K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.28 1.08 USD |
-4.78
|
TRY 4.06B 127.41M USD | TRY 917.34K 28.81K USD | TRY 34.06 1.07 USD | TRY 36.08 1.13 USD | TRY 4.06B 127.41M USD | 8.63 | TRY 3.97 0.12 USD | ||
| KLab Inc. 3656.T | ¥236 1.59 USD |
-6.35
|
¥19B 126.2M USD | ¥7M 45.25K USD | ¥233 1.57 USD | ¥258 1.74 USD | ¥19B 126.2M USD | 0 | -¥74 -0.4 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹85.49 1.03 USD |
-1.24
|
₹10.42B 126.08M USD | ₹50.18K 607.06 USD | ₹85.20 1.03 USD | ₹88.24 1.07 USD | ₹10.42B 126.08M USD | 0 | -₹4.09 -0.04 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.65 0.21 USD |
-0.75
|
TRY 3.94B 123.63M USD | TRY 2.10M 65.98K USD | TRY 6.62 0.21 USD | TRY 6.74 0.21 USD | TRY 3.94B 123.63M USD | 0 | -TRY 1.80 -0.05 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.57 1.81 USD |
+0.64
|
€106.35M 122.76M USD | €40.13K 46.32K USD | €1.54 1.78 USD | €1.58 1.82 USD | €106.35M 122.76M USD | 0 | -€0.56 -0.6 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
-0.49
|
HK$952.33M 121.77M USD | HK$414.00K 52.94K USD | HK$2.04 0.26 USD | HK$2.06 0.26 USD | HK$952.33M 121.77M USD | 10.25 | HK$0.20 0.03 USD | ||
| NZME Limited NZM.NZ | NZ$1.12 0.65 USD |
-2.19
|
NZ$209.82M 121.66M USD | NZ$33.08K 19.18K USD | NZ$1.11 0.64 USD | NZ$1.14 0.66 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.63 USD |
0
|
€103.82M 119.84M USD | €884.00 1.02K USD | €4.82 5.56 USD | €4.92 5.68 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
| Huanxi Media Group Limited 1003.HK | HK$0.21 0.03 USD |
+1.91
|
HK$933.82M 119.4M USD | HK$830.00K 106.13K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$933.82M 119.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 114.00 0.0072 USD |
+4.59
|
IDR 1.86T 119.12M USD | IDR 28.14M 1.8K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.86T 119.12M USD | 2.22 | IDR 51.20 0.003 USD | ||
| Townsquare Media TSQ | $6.55 — |
-0.15
|
$117.60M — | $74.89K — | $6.31 — | $6.70 — | $117.60M — | 0 | -$0.43 — | ||
| Bingo Group Holdings Limited 8220.HK | HK$5.10 0.65 USD |
+20
|
HK$907.57M 116.04M USD | HK$1.62M 207.71K USD | HK$4.25 0.54 USD | HK$5.25 0.67 USD | HK$907.57M 116.04M USD | 0 | -HK$0.21 -0.02 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.09 0.06 USD |
+2.41
|
SGD 153.54M 115.07M USD | SGD 465.90K 349.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$21.89K 14.49K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.81 0.49 USD |
-0.26
|
HK$892.94M 114.17M USD | HK$299.90K 38.35K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$892.94M 114.17M USD | 127.00 | HK$0.03 0.003 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$447.23K 14.21K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.51 0.07 USD |
-1.92
|
HK$892.22M 114.08M USD | HK$250.50K 32.03K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
| BFB Health Limited 0205.HK | HK$0.71 0.09 USD |
+1.43
|
HK$888.36M 113.59M USD | HK$300.00K 38.36K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$888.36M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||