Ergebnisseite 7 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
+1.94
|
$24.14B 292.1M USD | $731.16K 8.85K USD | $13.26 0.16 USD | $13.73 0.17 USD | $24.14B 292.1M USD | 26.23 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17 3.45 USD |
-1.33
|
$1.43B 290.17M USD | $399.7K 81.01K USD | $17 3.45 USD | $17.3 3.51 USD | $1.43B 290.17M USD | 12.23 | $1.39 0.28 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
-0.91
|
$2.25B 287.75M USD | $728K 93.08K USD | $2.1 0.27 USD | $2.19 0.28 USD | $2.25B 287.75M USD | 4.95 | $0.44 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $4 0.51 USD |
-3.61
|
$2.24B 286.41M USD | $236K 30.18K USD | $3.95 0.51 USD | $4.16 0.53 USD | $2.24B 286.41M USD | 0 | -$0.27 -0.03 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.78 2.33 USD |
-2.1
|
$2.04B 283.62M USD | $3.69M 513.56K USD | $16.49 2.29 USD | $17.15 2.38 USD | $2.04B 283.62M USD | 0 | -$1.63 -0.2 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.3 0.93 USD |
-1.51
|
$8.79B 279.3M USD | $185.54K 5.9K USD | $29.15 0.93 USD | $30 0.95 USD | $8.79B 279.3M USD | 43.73 | $0.67 0.02 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-15.71
|
$278.04M — | $188.3K — | $0.1199 — | $0.1499 — | $278.04M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.08 0.29 USD |
+0.48
|
$1.99B 276.68M USD | $14.05M 1.95M USD | $2.05 0.29 USD | $2.1 0.29 USD | $1.99B 276.68M USD | 0 | -$0.8 -0.1 USD | |
| ATN ATNI | $17.59 — |
-1.35
|
$272.31M — | $41.82K — | $17.41 — | $18.23 — | $272.31M — | 0 | -$2.1 — | |
| Golden Matrix GMGI | $2.05 — |
+7.89
|
$270.78M — | $206.25K — | $1.95 — | $2.11 — | $270.78M — | 0 | -$0.01 — | |
| WildBrain Ltd. WILD.TO | $1.72 1.28 USD |
+2.38
|
$364.82M 270.72M USD | $1.55K 1.15K USD | $1.71 1.27 USD | $1.72 1.28 USD | $364.82M 270.72M USD | 0 | -$0.86 -0.6 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.68 1.35 USD |
-0.82
|
$1.93B 268.4M USD | $6.43M 893.57K USD | $9.59 1.33 USD | $9.98 1.39 USD | $1.93B 268.4M USD | 0 | -$1.66 -0.2 USD | |
| WildBrain Ltd. WLDBF | $1.24 — |
+0.81
|
$265.77M — | $17.4K — | $1.24 — | $1.24 — | $265.77M — | 0 | -$0.62 — | |
| Qingci Games Inc. 6633.HK | $2.99 0.38 USD |
0
|
$2.07B 264.3M USD | $500 63.93 USD | $2.99 0.38 USD | $2.99 0.38 USD | $2.07B 264.3M USD | 42.71 | $0.07 0.008 USD | |
| AMC Networks AMCX | $5.98 — |
+0.84
|
$263.93M — | $469.93K — | $5.83 — | $6.05 — | $263.93M — | 0 | -$5.1 — | |
| ZO Future Group 2309.HK | $2.5 0.32 USD |
-4.58
|
$2.04B 260.6M USD | $2.89M 370.07K USD | $2.43 0.31 USD | $2.68 0.34 USD | $2.04B 260.6M USD | 0 | -$0.33 -0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $5.97 0.76 USD |
-0.17
|
$2.04B 260.52M USD | $605.33K 77.4K USD | $5.92 0.76 USD | $6.09 0.78 USD | $2.04B 260.52M USD | 12.70 | $0.47 0.06 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.99 1.53 USD |
-0.9
|
$1.86B 259.29M USD | $6.49M 902.39K USD | $10.85 1.51 USD | $11.25 1.56 USD | $1.86B 259.29M USD | 0 | -$1.12 -0.1 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.97 0.64 USD |
+50.61
|
$1.99B 254.19M USD | $3.37M 430.9K USD | $3.85 0.49 USD | $7 0.9 USD | $1.99B 254.19M USD | 82.83 | $0.06 0.007 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.54 0.72 USD |
-0.84
|
$1.25B 253.31M USD | $712K 144.31K USD | $3.5 0.71 USD | $3.59 0.73 USD | $1.25B 253.31M USD | 7.22 | $0.49 0.1 USD | |
| trivago TRVG | $3.59 — |
-1.91
|
$252.4M — | $73.31K — | $3.51 — | $3.71 — | $252.4M — | 0 | -$0.4 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.54 0.35 USD |
-2.31
|
$1.81B 251.09M USD | $6.06M 842.83K USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.81B 251.09M USD | 0 | -$1.6 -0.2 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $1M 7.35K USD | $13.6 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 25.18 | $0.54 0.003 USD | |
| IVE Group Limited IGL.AX | $2.4 1.59 USD |
+1.69
|
$371.73M 246.03M USD | $157.51K 104.25K USD | $2.36 1.56 USD | $2.43 1.61 USD | $371.73M 246.03M USD | 13.33 | $0.18 0.12 USD | |
| TOM Group Limited 2383.HK | $0.4799 0.06 USD |
-1.04
|
$1.88B 240.23M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.88B 240.23M USD | 0 | -$0.06 -0.007 USD | |
| Sohu.com SOHU | $7.91 — |
-2.94
|
$237.82M — | $362.84K — | $7.79 — | $8.18 — | $237.82M — | 0 | -$3.13 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.1 7.76 USD |
+0.28
|
$216.87M 237.07M USD | $2.74K 3K USD | $7.02 7.67 USD | $7.12 7.78 USD | $216.87M 237.07M USD | 6.76 | $1.05 1.15 USD | |
| S4 Capital SCPPF | $0.39 — |
0
|
$236.17M — | $4.44K — | $0.44 — | $0.44 — | $236.17M — | 0 | -$0.6 — | |
| Acast AB (publ) ACAST.ST | $13.24 1.29 USD |
+1.38
|
$2.4B 234.01M USD | $253.99K 24.79K USD | $12.66 1.24 USD | $13.42 1.31 USD | $2.4B 234.01M USD | 0 | -$0.92 -0.08 USD | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
-0.88
|
$213.59M 233.49M USD | $5.99K 6.55K USD | $1.68 1.84 USD | $1.7 1.86 USD | $213.59M 233.49M USD | 0 | -$0.26 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.96 0.41 USD |
-4.21
|
$1.66B 230.26M USD | $17.9M 2.49M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.66B 230.26M USD | 0 | -$0.08 -0.01 USD | |
| *ST KEXIN 600234.SS | $6.2 0.86 USD |
-1.74
|
$1.63B 226.31M USD | $1.81M 251K USD | $6.1 0.85 USD | $6.4 0.89 USD | $1.63B 226.31M USD | 0 | -$0.53 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.9799 0.14 USD |
-4.85
|
$1.62B 225.85M USD | $11.01M 1.53M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $1.62B 225.85M USD | 0 | -$0.36 -0.05 USD | |
| GDEV GDEV | $12.35 — |
+1.06
|
$223.91M — | $21.42K — | $12 — | $12.87 — | $223.91M — | 8.94 | $1.38 — | |
| APT SATELLITE 1045.HK | $1.88 0.24 USD |
-1.05
|
$1.75B 223.21M USD | $292K 37.34K USD | $1.85 0.24 USD | $1.88 0.24 USD | $1.75B 223.21M USD | 8.54 | $0.22 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.84 0.11 USD |
+0.52
|
$7.68B 216.09M USD | $54.91K 1.55K USD | $3.8 0.11 USD | $3.84 0.11 USD | $7.68B 216.09M USD | 76.79 | $0.05 0.001 USD | |
| Xunlei XNET | $3.51 — |
-3.31
|
$215.76M — | $290.91K — | $3.38 — | $3.58 — | $215.76M — | 175.50 | $0.02 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.1 0.28 USD |
+2.54
|
$7.65B 215.39M USD | $1.23M 34.49K USD | $9.75 0.27 USD | $10.1 0.28 USD | $7.65B 215.39M USD | 10.97 | $0.92 0.03 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9 0.03 USD |
-3.23
|
$6.75B 211.98M USD | $384.03M 12.06M USD | $0.89 0.03 USD | $0.9399 0.03 USD | $6.75B 211.98M USD | 0 | -$0.35 -0.01 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
+0.66
|
$192.42M 210.34M USD | $953 1.04K USD | $15.15 16.56 USD | $15.3 16.72 USD | $192.42M 210.34M USD | 33.26 | $0.46 0.5 USD | |
| Stillfront Group AB (publ) SF.ST | $4.36 0.43 USD |
-2.24
|
$2.15B 210.11M USD | $870.51K 84.97K USD | $4.28 0.42 USD | $4.48 0.44 USD | $2.15B 210.11M USD | 0 | -$14.4 -1.4 USD | |
| SKY Network Television Limited SKT.AX | $2.3 1.52 USD |
+2.22
|
$316.65M 209.58M USD | $10.58K 7.01K USD | $2.24 1.48 USD | $2.3 1.52 USD | $316.65M 209.58M USD | 7.18 | $0.32 0.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14 15.3 USD |
-0.43
|
$190.19M 207.91M USD | $2.85K 3.11K USD | $13.9 15.19 USD | $14.06 15.37 USD | $190.19M 207.91M USD | 0 | -$0.27 -0.2 USD | |
| SKY Network Television Limited SKT.NZ | $2.44 1.51 USD |
+1.24
|
$335.93M 207.3M USD | $29.43K 18.16K USD | $2.4 1.48 USD | $2.44 1.51 USD | $335.93M 207.3M USD | 7.17 | $0.34 0.21 USD | |
| DouYu DOYU | $6.38 — |
-2.89
|
$201.84M — | $54.29K — | $6.28 — | $6.47 — | $201.84M — | 0 | -$1.32 — | |
| HK ASIA HLDGS 1723.HK | $3.8 0.49 USD |
-0.78
|
$1.57B 200.44M USD | $608K 77.74K USD | $3.65 0.47 USD | $4 0.51 USD | $1.57B 200.44M USD | 380.00 | $0.01 0.001 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $22K 14.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
+6.67
|
$1.54B 196.98M USD | $930K 118.91K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.54B 196.98M USD | 0 | -$0.07 -0.008 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Desktop S.A. DESK3.SA | $8.31 1.68 USD |
-2
|
$961.9M 194.96M USD | $93.5K 18.95K USD | $8.26 1.67 USD | $8.55 1.73 USD | $961.9M 194.96M USD | 11.87 | $0.7 0.14 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.09 0.2 USD |
+0.24
|
$2B 194.79M USD | $2.2M 214.91K USD | $2.06 0.2 USD | $2.11 0.21 USD | $2B 194.79M USD | 18.95 | $0.11 0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
+0.92
|
$176.2M 192.61M USD | $11.39K 12.45K USD | $1.62 1.77 USD | $1.66 1.81 USD | $176.2M 192.61M USD | 20.62 | $0.08 0.09 USD | |
| DEN Networks Limited DEN.NS | $33.04 0.4 USD |
+1.91
|
$15.75B 190.58M USD | $816.78K 9.88K USD | $32.42 0.39 USD | $33.19 0.4 USD | $15.75B 190.58M USD | 7.26 | $4.55 0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.42 2.01 USD |
-2.3
|
$1.35B 187.14M USD | $3.96M 550.11K USD | $14.14 1.97 USD | $14.99 2.08 USD | $1.35B 187.14M USD | 0 | -$0.59 -0.08 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $102K 13.04K USD | $1.09 0.14 USD | $1.15 0.15 USD | $1.46B 187.07M USD | 19.00 | $0.06 0.007 USD | |
| The E.W. Scripps Company SSP | $2.12 — |
-6.61
|
$185.59M — | $895.84K — | $2.09 — | $2.37 — | $185.59M — | 2.09 | $1.01 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
0
|
$1.43B 183.3M USD | $632K 80.81K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.43B 183.3M USD | 0 | -$0.01 -0.001 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.17 0.04 USD |
-5.71
|
$861.14M 183.1M USD | $802.8K 170.7K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $861.14M 183.1M USD | 5.50 | $0.03 0.006 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.52 4.41 USD |
+2.1
|
$660.8M 176.28M USD | $294.48K 78.56K USD | $16.18 4.32 USD | $16.56 4.42 USD | $660.8M 176.28M USD | 0 | -$0.87 -0.2 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11 2.93 USD |
-0.72
|
$660M 176.07M USD | $1.45M 385.52K USD | $11 2.93 USD | $12.18 3.25 USD | $660M 176.07M USD | 0 | -$3.44 -0.9 USD | |
| IDREAMSKY 1119.HK | $0.8199 0.1 USD |
-2.38
|
$1.37B 174.72M USD | $4.78M 610.82K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.37B 174.72M USD | 0 | -$0.35 -0.04 USD | |
| RADCOM RDCM | $10.81 — |
-3.57
|
$173.28M — | $11.54K — | $10.63 — | $10.86 — | $173.28M — | 25.13 | $0.43 — | |
| TVB 0511.HK | $2.88 0.37 USD |
-1.37
|
$1.34B 171.96M USD | $541.6K 69.25K USD | $2.85 0.36 USD | $2.94 0.38 USD | $1.34B 171.96M USD | 0 | -$1.09 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
+6
|
$157.21M 171.85M USD | $5.1K 5.57K USD | $0.52 0.57 USD | $0.53 0.58 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.56 0.07 USD |
+5.79
|
$6.1B 171.53M USD | $1.71M 48.06K USD | $2.44 0.07 USD | $2.56 0.07 USD | $6.1B 171.53M USD | 14.22 | $0.18 0.005 USD | |
| Entravision Communications EVC | $1.88 — |
+1.62
|
$171.04M — | $423.74K — | $1.81 — | $1.92 — | $171.04M — | 0 | -$0.78 — | |
| CuriosityStream CURI | $2.91 — |
+11.07
|
$167.69M — | $539.87K — | $2.64 — | $3.13 — | $167.69M — | 0 | -$0.24 — | |
| Ten Square Games S.A. TEN.WA | $89.4 22.72 USD |
+0.34
|
$655.73M 166.67M USD | $9.74K 2.48K USD | $88.4 22.47 USD | $90.4 22.98 USD | $655.73M 166.67M USD | 12.39 | $7.21 1.83 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.82 2.06 USD |
-3.07
|
$1.19B 165.03M USD | $1.01M 140.99K USD | $14.68 2.04 USD | $15.49 2.15 USD | $1.19B 165.03M USD | 0 | -$0.57 -0.07 USD | |
| PLAYSTUDIOS MYPS | $1.3 — |
+2.36
|
$163.14M — | $116.28K — | $1.27 — | $1.31 — | $163.14M — | 0 | -$0.22 — | |
| Softstar Entertainment Inc. 6111.TWO | $51 1.62 USD |
0
|
$5B 158.87M USD | $208.36K 6.62K USD | $50.4 1.6 USD | $51.6 1.64 USD | $5B 158.87M USD | 66.23 | $0.77 0.02 USD | |
| Japan Communications Inc. 9424.T | $140 0.95 USD |
-0.71
|
$23.39B 157.9M USD | $1.76M 11.89K USD | $137 0.92 USD | $143 0.97 USD | $23.39B 157.9M USD | 29.22 | $4.79 0.03 USD | |
| Welldone Company 6170.TWO | $49.6 1.58 USD |
+0.2
|
$4.82B 153.29M USD | $252.27K 8.02K USD | $48.8 1.55 USD | $49.9 1.59 USD | $4.82B 153.29M USD | 14.80 | $3.35 0.11 USD | |
| gumi Inc. 3903.T | $452 3.05 USD |
-4.84
|
$22.37B 151M USD | $520.1K 3.51K USD | $449 3.03 USD | $474 3.2 USD | $22.37B 151M USD | 0 | -$90.16 -0.6 USD | |
| iHeartMedia IHRT | $1.02 — |
-6.42
|
$148.93M — | $1.29M — | $0.9699 — | $1.11 — | $148.93M — | 0 | -$6.68 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88 2.8 USD |
-1.68
|
$4.67B 148.52M USD | $1.44M 45.68K USD | $87.1 2.77 USD | $91 2.89 USD | $4.67B 148.52M USD | 15.97 | $5.51 0.18 USD | |
| Digital Bros S.p.A. DIB.MI | $9.43 10.31 USD |
-0.84
|
$134.52M 147.05M USD | $23.32K 25.5K USD | $9.15 10 USD | $9.5 10.38 USD | $134.52M 147.05M USD | 0 | -$0.16 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.42M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.55 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $225.7 7.09 USD |
-3.05
|
$4.41B 138.64M USD | $237.94K 7.47K USD | $224.9 7.06 USD | $233 7.32 USD | $4.41B 138.64M USD | 0 | -$0.88 -0.02 USD | |
| Travelzoo TZOO | $12.2 — |
+0.41
|
$137.19M — | $50.31K — | $11.75 — | $12.21 — | $137.19M — | 11.50 | $1.06 — | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
-7.14
|
$200.09M 132.43M USD | $1.34M 886.48K USD | $0.13 0.09 USD | $0.14 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| The Arena AREN | $2.77 — |
+38.5
|
$131.48M — | $969.02K — | $2.08 — | $2.85 — | $131.48M — | 0 | -$1.36 — | |
| CMGE 0302.HK | $0.34 0.04 USD |
-2.86
|
$1.02B 130.22M USD | $2.42M 308.92K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.02B 130.22M USD | 0 | -$0.79 -0.1 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+4.48
|
$507.61M 129.02M USD | $32.03K 8.14K USD | $205.4 52.21 USD | $212 53.89 USD | $507.61M 129.02M USD | 10.75 | $19.52 4.96 USD | |
| Archosaur Games Inc. 9990.HK | $1.26 0.16 USD |
-1.56
|
$1.01B 128.59M USD | $267K 34.14K USD | $1.21 0.15 USD | $1.28 0.16 USD | $1.01B 128.59M USD | 0 | -$0.39 -0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $1.2K 899.35 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.13 -0.09 USD | |
| Dish TV India Limited DISHTV.BO | $5.75 0.07 USD |
+1.41
|
$10.59B 128.09M USD | $584.63K 7.07K USD | $5.55 0.07 USD | $5.78 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.74 0.07 USD |
+1.23
|
$10.57B 127.87M USD | $1.8M 21.77K USD | $5.55 0.07 USD | $5.8 0.07 USD | $10.57B 127.87M USD | 0 | -$10.79 -0.1 USD | |
| B'in Live Co., Ltd. 6625.TW | $68.2 2.17 USD |
+0.44
|
$3.95B 125.63M USD | $229.45K 7.29K USD | $66.8 2.12 USD | $69 2.19 USD | $3.95B 125.63M USD | 11.98 | $5.69 0.18 USD | |
| Crexendo CXDO | $4.49 — |
-4.06
|
$125.28M — | $74.11K — | $4.4 — | $4.68 — | $125.28M — | 74.83 | $0.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.09 0.27 USD |
0
|
$964.82M 123.36M USD | $376K 48.08K USD | $2.05 0.26 USD | $2.1 0.27 USD | $964.82M 123.36M USD | 8.35 | $0.25 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.8 0.16 USD |
+4.5
|
$4.37B 122.91M USD | $365.71K 10.29K USD | $5.4 0.15 USD | $5.9 0.17 USD | $4.37B 122.91M USD | 10.17 | $0.57 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.64 0.13 USD |
+6.42
|
$4.3B 120.99M USD | $18.9M 531.69K USD | $4.42 0.12 USD | $4.7 0.13 USD | $4.3B 120.99M USD | 0 | -$0.46 -0.01 USD | |
| NZME Limited NZM.AX | $0.9699 0.64 USD |
-2.51
|
$182.26M 120.63M USD | $161.23K 106.71K USD | $0.92 0.61 USD | $1 0.66 USD | $182.26M 120.63M USD | 0 | -$0.08 -0.05 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
-4.67
|
$191.66M 118.27M USD | $13.24K 8.17K USD | $1.02 0.63 USD | $1.1 0.68 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Townsquare Media TSQ | $7.28 — |
+0.41
|
$117.35M — | $53.89K — | $7.14 — | $7.36 — | $117.35M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+0.91
|
$102.95M 117.14M USD | $4.84K 5.51K USD | $3.29 3.74 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.44 0.03 USD |
0
|
$15.93B 117.11M USD | $7.28M 53.57K USD | $4.44 0.03 USD | $4.44 0.03 USD | $15.93B 117.11M USD | 20.18 | $0.22 0.001 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $140.5 4.46 USD |
+1.08
|
$3.65B 115.95M USD | $141.9K 4.51K USD | $140 4.45 USD | $145 4.61 USD | $3.65B 115.95M USD | 209.70 | $0.67 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||