Sonuç Sayfası 7 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.22 0.28 USD |
0
|
HK$2.30B 293.78M USD | HK$108.50K 13.87K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.30B 293.78M USD | 5.69 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$51.40 1.63 USD |
+2.19
|
NT$9.15B 290.64M USD | NT$4.79M 152.26K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$9.15B 290.64M USD | 0 | -NT$1.53 -0.04 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥1.96B 289.74M USD | CN¥9.69M 1.43M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥1.96B 289.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.41 0.31 USD |
-2.82
|
HK$2.24B 286.14M USD | HK$5.25M 670.84K USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$2.24B 286.14M USD | 16.06 | HK$0.15 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 9.54B 268.31M USD | THB 50.70M 1.43M USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.17 -0.004 USD | ||
Zhihu
ZH
US
|
$3.10 — |
-0.64
|
$268.19M — | $352.85K — | $3.05 — | $3.15 — | $268.19M — | 0 | -$0.36 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.61 1.73 USD |
-1.51
|
A$401.31M 265.61M USD | A$108.38K 71.73K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$401.31M 265.61M USD | 9.32 | A$0.28 0.19 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.20 0.15 USD |
-0.16
|
₹21.60B 261.27M USD | ₹795.77K 9.63K USD | ₹12.02 0.15 USD | ₹12.60 0.15 USD | ₹21.60B 261.27M USD | 26.52 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.20 0.15 USD |
+0.16
|
₹21.60B 261.27M USD | ₹7.23M 87.53K USD | ₹12.05 0.15 USD | ₹12.56 0.15 USD | ₹21.60B 261.27M USD | 26.52 | ₹0.46 0.005 USD | ||
FuboTV
FUBO
US
|
$8.82 — |
-4.34
|
$259.62M — | $1.14M — | $8.80 — | $9.48 — | $259.62M — | 2.29 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$2.82 — |
+2.55
|
$258.15M — | $495.84K — | $2.70 — | $2.83 — | $258.15M — | 0 | -$1.86 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.23 1.87 USD |
0
|
NZ$444.69M 257.84M USD | NZ$44.64K 25.88K USD | NZ$3.19 1.85 USD | NZ$3.25 1.88 USD | NZ$444.69M 257.84M USD | 5.98 | NZ$0.54 0.31 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.98B 253.26M USD | HK$6.05M 772.93K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$1.98B 253.26M USD | 25.50 | HK$0.04 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.37 0.13 USD |
+0.48
|
₹20.93B 253.24M USD | ₹606.12K 7.33K USD | ₹10.18 0.12 USD | ₹10.48 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.37 0.13 USD |
+0.78
|
₹20.93B 253.24M USD | ₹4.95M 59.94K USD | ₹10.27 0.12 USD | ₹10.49 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥1.67B 247.08M USD | CN¥7.12M 1.05M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥1.67B 247.08M USD | 0 | -CN¥2.45 -0.3 USD | ||
ZipRecruiter
ZIP
US
|
$3.01 — |
-1.31
|
$245.38M — | $770.64K — | $2.94 — | $3.10 — | $245.38M — | 0 | -$0.30 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
-3.7
|
$245.05M — | $20.86K — | $0.13 — | $0.13 — | $245.05M — | 0 | $0.00 — | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹32.01 0.39 USD |
+0.44
|
₹20.17B 243.98M USD | ₹2.16M 26.11K USD | ₹31.82 0.38 USD | ₹32.95 0.4 USD | ₹20.17B 243.98M USD | 0 | -₹49.32 -0.5 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.19 1.37 USD |
-0.84
|
€210.19M 242.63M USD | €17.54K 20.25K USD | €1.16 1.34 USD | €1.22 1.41 USD | €210.19M 242.63M USD | 0 | -€0.68 -0.7 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.38 3.01 USD |
+1.9
|
CN¥1.63B 240.83M USD | CN¥1.79M 263.85K USD | CN¥19.52 2.88 USD | CN¥20.55 3.03 USD | CN¥1.63B 240.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.00 1.62 USD |
+2.1
|
NT$7.51B 238.67M USD | NT$1.57M 49.73K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.06 17.38 USD |
+3.43
|
€204.67M 236.26M USD | €7.85K 9.06K USD | €14.58 16.83 USD | €15.08 17.41 USD | €204.67M 236.26M USD | 0 | -€0.96 -1.1 USD | ||
Cable One
CABO
US
|
$40.93 — |
-0.15
|
$232.19M — | $333.88K — | $40.11 — | $42.68 — | $232.19M — | 0 | -$57.54 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 14.90 1.45 USD |
+7.97
|
SEK 2.34B 227.96M USD | SEK 244.36K 23.85K USD | SEK 14.05 1.37 USD | SEK 15.00 1.46 USD | SEK 2.34B 227.96M USD | 135.45 | SEK 0.11 0.01 USD | ||
Crexendo
CXDO
US
|
$7.01 — |
-0.71
|
$227.23M — | $669.47K — | $6.77 — | $7.29 — | $227.23M — | 50.07 | $0.14 — | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$7.11B 225.95M USD | NT$237.29K 7.54K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$7.11B 225.95M USD | 23.09 | NT$1.05 0.03 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.22 0.03 USD |
-3.91
|
HK$1.76B 225.47M USD | HK$1.21M 155.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.76B 225.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 225.15M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 225.15M USD | 23.00 | HK$0.06 0.007 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.64 0.05 USD |
-4.09
|
TRY 7.16B 224.79M USD | TRY 234.82M 7.37M USD | TRY 1.63 0.05 USD | TRY 1.81 0.06 USD | TRY 7.16B 224.79M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.93 0.03 USD |
+1.09
|
TRY 6.98B 219.05M USD | TRY 114.01M 3.58M USD | TRY 0.92 0.03 USD | TRY 0.93 0.03 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.08 -0.002 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 5.62 7.05 USD |
+0.36
|
CHF 173.87M 218.07M USD | CHF 20.69K 25.95K USD | CHF 5.54 6.95 USD | CHF 5.72 7.17 USD | CHF 173.87M 218.07M USD | 9.36 | CHF 0.60 0.75 USD | ||
RADCOM
RDCM
US
|
$12.78 — |
+0.16
|
$213.92M — | $456.93K — | $12.39 — | $13.30 — | $213.92M — | 17.27 | $0.74 — | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
-0.42
|
ISK 28B 207.2M USD | ISK 1M 7.65K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 207.2M USD | 14.87 | ISK 1 0.005 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.18 0.28 USD |
-3.11
|
HK$1.59B 202.97M USD | HK$1.40M 179.28K USD | HK$2.15 0.27 USD | HK$2.25 0.29 USD | HK$1.59B 202.97M USD | 0 | -HK$0.35 -0.04 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.97 — |
-3.34
|
$199.40M — | $45.35K — | $8.89 — | $9.45 — | $199.40M — | 0 | -$2.10 — | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.92 0.25 USD |
+3.23
|
HK$1.54B 196.49M USD | HK$314.00K 40.15K USD | HK$1.86 0.24 USD | HK$1.99 0.25 USD | HK$1.54B 196.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.20 0.41 USD |
+4.9
|
SEK 2.01B 196.21M USD | SEK 1.68M 163.79K USD | SEK 3.99 0.39 USD | SEK 4.28 0.42 USD | SEK 2.01B 196.21M USD | 0 | -SEK 4.56 -0.4 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Angi
ANGI
US
|
$4.78 — |
-4.78
|
$193.34M — | $1.19M — | $4.78 — | $5.25 — | $193.34M — | 11.38 | $0.42 — | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$256.58M 190.4M USD | CA$41.14K 30.53K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹32.98 0.4 USD |
-0.3
|
₹15.72B 190.23M USD | ₹1.98M 23.97K USD | ₹32.67 0.4 USD | ₹34.39 0.42 USD | ₹15.72B 190.23M USD | 9.47 | ₹3.48 0.04 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.82 0.08 USD |
-1.4
|
THB 6.72B 188.95M USD | THB 482.70K 13.58K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 6.72B 188.95M USD | 12.81 | THB 0.22 0.006 USD | ||
KVH Industries
KVHI
US
|
$9.68 — |
+0.41
|
$188.74M — | $285.03K — | $9.25 — | $10.00 — | $188.74M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.85 — |
-2.3
|
$181.74M — | $19.28K — | $0.85 — | $0.87 — | $181.74M — | 0 | -$0.14 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 2.82T 180.43M USD | IDR 173.88M 11.11K USD | IDR 70.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.57 0.37 USD |
0
|
A$270.51M 179.04M USD | A$1.02M 672.58K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$270.51M 179.04M USD | 14.12 | A$0.04 0.03 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.10 0.65 USD |
-3.77
|
HK$1.38B 176.07M USD | HK$1.61M 205.35K USD | HK$5.00 0.64 USD | HK$5.29 0.68 USD | HK$1.38B 176.07M USD | 510.00 | HK$0.01 0.001 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.68 12.33 USD |
-1.66
|
€152.35M 175.86M USD | €12.53K 14.46K USD | €10.64 12.28 USD | €11.08 12.79 USD | €152.35M 175.86M USD | 0 | -€0.79 -0.9 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.20 0.79 USD |
-1.27
|
₹14.19B 171.69M USD | ₹232.76K 2.82K USD | ₹65.00 0.79 USD | ₹66.70 0.81 USD | ₹14.19B 171.69M USD | 7.20 | ₹9.05 0.11 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.20 10.62 USD |
+0.44
|
€145.86M 168.37M USD | €13.90K 16.05K USD | €8.96 10.34 USD | €9.24 10.67 USD | €145.86M 168.37M USD | 17.69 | €0.52 0.6 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥362K 2.44K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.56 USD |
-1.62
|
€141.73M 163.6M USD | €9.60K 11.08K USD | €3.95 4.56 USD | €4.02 4.64 USD | €141.73M 163.6M USD | 10.12 | €0.39 0.45 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.90 1.84 USD |
+3.96
|
SEK 1.67B 163.46M USD | SEK 205.01K 20.01K USD | SEK 18.04 1.76 USD | SEK 19.08 1.86 USD | SEK 1.67B 163.46M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.70 1.67 USD |
0
|
NT$5.13B 162.87M USD | NT$240.98K 7.66K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$5.13B 162.87M USD | 11.89 | NT$4.43 0.14 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.27B 162.82M USD | HK$1.47M 187.45K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.27B 162.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KORE
KORE
US
|
$9.22 — |
+0.22
|
$162.48M — | $19.18K — | $9.20 — | $9.22 — | $162.48M — | 0 | -$3.85 — | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.00 2.67 USD |
-2.21
|
NT$4.91B 155.95M USD | NT$578.18K 18.37K USD | NT$83.70 2.66 USD | NT$85.90 2.73 USD | NT$4.91B 155.95M USD | 42.85 | NT$1.96 0.06 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥1.05B 155.43M USD | CN¥2.11M 311.68K USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥1.05B 155.43M USD | 0 | -CN¥1.10 -0.1 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 93.95 23.88 USD |
-2.39
|
PLN 598.89M 152.22M USD | PLN 33.03K 8.4K USD | PLN 93.90 23.87 USD | PLN 99.50 25.29 USD | PLN 598.89M 152.22M USD | 9.64 | PLN 9.74 2.48 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 5.35B 150.46M USD | THB 1.21M 34.11K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 5.35B 150.46M USD | 9.34 | THB 0.76 0.02 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.42 1.63 USD |
+3.55
|
PLN 585.42M 148.8M USD | PLN 54.52K 13.86K USD | PLN 6.20 1.58 USD | PLN 6.46 1.64 USD | PLN 585.42M 148.8M USD | 9.72 | PLN 0.66 0.17 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.80 2.54 USD |
+0.76
|
NT$4.63B 147M USD | NT$196.26K 6.24K USD | NT$79.50 2.53 USD | NT$80.50 2.56 USD | NT$4.63B 147M USD | 8.77 | NT$9.09 0.29 USD | ||
1stdibs.Com
DIBS
US
|
$4.16 — |
-3.93
|
$146.99M — | $195.58K — | $4.13 — | $4.30 — | $146.99M — | 0 | -$0.30 — | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.40 2.78 USD |
-0.57
|
NT$4.62B 146.95M USD | NT$90.70K 2.88K USD | NT$87.20 2.77 USD | NT$88.60 2.82 USD | NT$4.62B 146.95M USD | 8.51 | NT$10.27 0.33 USD | ||
CuriosityStream
CURI
US
|
$2.44 — |
-3.56
|
$144.66M — | $361.15K — | $2.42 — | $2.58 — | $144.66M — | 0 | -$0.14 — | ||
DouYu
DOYU
US
|
$4.65 — |
-1.27
|
$140.33M — | $19.59K — | $4.50 — | $4.67 — | $140.33M — | 12.23 | $0.38 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
+0.6
|
PLN 551.44M 140.16M USD | PLN 141.25K 35.9K USD | PLN 2.49 0.63 USD | PLN 2.53 0.64 USD | PLN 551.44M 140.16M USD | 252.00 | PLN 0.01 0.002 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.80 1.42 USD |
+0.11
|
NT$4.22B 134.13M USD | NT$227.85K 7.24K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$4.22B 134.13M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.64B 130.54M USD | THB 459.34K 12.92K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.01 0.22 USD |
-1.27
|
TRY 4.15B 130.33M USD | TRY 2.59M 81.49K USD | TRY 7.01 0.22 USD | TRY 7.18 0.23 USD | TRY 4.15B 130.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.56 1.06 USD |
-2.34
|
₹10.67B 129.13M USD | ₹197.41K 2.39K USD | ₹87.15 1.05 USD | ₹90.30 1.09 USD | ₹10.67B 129.13M USD | 0 | -₹4.09 -0.04 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.76 USD |
-0.88
|
¥19B 126.11M USD | ¥1M 7.31K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 126.11M USD | 24.45 | ¥5 0.03 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.88 1.06 USD |
-0.7
|
TRY 4.01B 125.92M USD | TRY 1.32M 41.36K USD | TRY 33.54 1.05 USD | TRY 34.50 1.08 USD | TRY 4.01B 125.92M USD | 8.53 | TRY 3.97 0.12 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 1.96T 125.39M USD | IDR 13.88M 886.71 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.96T 125.39M USD | 2.34 | IDR 51.20 0.003 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.88 2.17 USD |
+0.86
|
€107.65M 124.26M USD | €240.43K 277.54K USD | €1.86 2.15 USD | €1.99 2.3 USD | €107.65M 124.26M USD | 6.71 | €0.28 0.32 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.57 1.81 USD |
+0.64
|
€106.01M 122.37M USD | €68.43K 78.99K USD | €1.46 1.69 USD | €1.55 1.79 USD | €106.01M 122.37M USD | 0 | -€0.56 -0.6 USD | ||
|
KLab Inc.
3656.T
JP
|
¥226 1.53 USD |
0
|
¥18B 120.85M USD | ¥2M 13.22K USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥18B 120.85M USD | 0 | -¥74 -0.4 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.64 USD |
-0.45
|
NZ$207.00M 120.02M USD | NZ$85.27K 49.44K USD | NZ$1.10 0.63 USD | NZ$1.12 0.65 USD | NZ$207.00M 120.02M USD | 15.71 | NZ$0.07 0.04 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.82 5.56 USD |
-2.03
|
€102.54M 118.37M USD | €7.81K 9.02K USD | €4.72 5.45 USD | €4.88 5.63 USD | €102.54M 118.37M USD | 8.03 | €0.60 0.69 USD | ||
Travelzoo
TZOO
US
|
$11.36 — |
+3.65
|
$116.78M — | $95.18K — | $10.83 — | $11.49 — | $116.78M — | 29.89 | $0.38 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
+2.44
|
€101.16M 116.78M USD | €20.91K 24.13K USD | €0.80 0.93 USD | €0.84 0.97 USD | €101.16M 116.78M USD | 0 | -€0.09 -0.1 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
+1.18
|
SGD 155.35M 116.43M USD | SGD 339.30K 254.29K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 155.35M 116.43M USD | 8.59 | SGD 0.01 0.007 USD | ||
Townsquare Media
TSQ
US
|
$6.44 — |
+1.9
|
$115.62M — | $45.52K — | $6.20 — | $6.46 — | $115.62M — | 0 | -$0.43 — | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-1.92
|
HK$894.36M 114.35M USD | HK$1.74M 222.48K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$894.36M 114.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$890.52M 113.86M USD | HK$89.00K 11.38K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$890.52M 113.86M USD | 9.65 | HK$0.20 0.03 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 4.04B 113.67M USD | THB 798.18K 22.46K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.04B 113.67M USD | 22.44 | THB 0.09 0.002 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
0
|
NT$3.57B 113.5M USD | NT$133.74K 4.25K USD | NT$93.50 2.97 USD | NT$94.40 3 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.84 1 USD |
+2.23
|
₹9.35B 113.08M USD | ₹731.21K 8.85K USD | ₹81.03 0.98 USD | ₹84.95 1.03 USD | ₹9.35B 113.08M USD | 0 | -₹36.85 -0.4 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.18 1.65 USD |
+0.82
|
NOK 1.18B 112.93M USD | NOK 18.42K 1.77K USD | NOK 17.10 1.64 USD | NOK 17.26 1.66 USD | NOK 1.18B 112.93M USD | 2.58 | NOK 6.64 0.64 USD | ||
|
BuzzFeed
BZFD
US
|
$1.42 — |
-5.33
|
$112.20M — | $761.54K — | $1.38 — | $1.56 — | $112.20M — | 0 | -$1.61 — | ||
|
NZME Limited
NZM.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$169.36M 112.09M USD | A$20.78K 13.76K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$169.36M 112.09M USD | 15.00 | A$0.06 0.04 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.89 0.63 USD |
+4.71
|
HK$870.20M 111.27M USD | HK$162.05K 20.72K USD | HK$4.53 0.58 USD | HK$4.98 0.64 USD | HK$870.20M 111.27M USD | 0 | -HK$0.21 -0.02 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.71 0.47 USD |
-5.36
|
HK$869.50M 111.18M USD | HK$78.10K 9.99K USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$869.50M 111.18M USD | 123.66 | HK$0.03 0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 3.85B 108.27M USD | THB 69.21K 1.95K USD | THB 5.60 0.16 USD | THB 5.90 0.17 USD | THB 3.85B 108.27M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.12 2.32 USD |
+0.88
|
PLN 424.82M 107.98M USD | PLN 442.60K 112.5K USD | PLN 9.00 2.29 USD | PLN 9.14 2.32 USD | PLN 424.82M 107.98M USD | 18.61 | PLN 0.49 0.12 USD | ||
Cheetah Mobile
CMCM
US
|
$3.47 — |
-0.86
|
$107.70M — | $13.60K — | $3.37 — | $3.50 — | $107.70M — | 0 | -$1.22 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||