Pagina di risultati 7 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥246 1.52 USD |
+1.23
|
¥32B 194.68M USD | ¥475K 2.93K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 194.68M USD | 10.09 | ¥24 0.15 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.51B 193.14M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.51B 193.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.00 0.11 USD |
-2.7
|
₹15.93B 192.74M USD | ₹2.66M 32.22K USD | ₹8.86 0.11 USD | ₹9.37 0.11 USD | ₹15.93B 192.74M USD | 23.68 | ₹0.38 0.004 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$6.03B 191.54M USD | NT$1.21M 38.36K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$6.03B 191.54M USD | 44.02 | NT$0.92 0.03 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
-1.2
|
$191.25M — | $4.20K — | $0.90 — | $0.91 — | $191.25M — | 0 | -$0.25 — |
|
|
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Crexendo
CXDO
US
|
$5.75 — |
+0.52
|
$186.39M — | $142.03K — | $5.62 — | $5.92 — | $186.39M — | 41.07 | $0.14 — |
|
|
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
-2.72
|
HK$1.43B 182.62M USD | HK$177.00K 22.63K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.62M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$1.39B 178.36M USD | HK$113.00K 14.45K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.39B 178.36M USD | 7.50 | HK$0.08 0.01 USD | ||
National CineMedia
NCMI
US
|
$1.89 — |
-2.58
|
$177.79M — | $416.25K — | $1.87 — | $1.91 — | $177.79M — | 0 | -$0.08 — |
|
|
Wanka Online Inc.
1762.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$1.38B 176.34M USD | HK$1.04M 133.36K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.38B 176.34M USD | 17.75 | HK$0.04 0.005 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.28 0.04 USD |
-0.78
|
TRY 5.59B 175.45M USD | TRY 95.43M 3M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 5.59B 175.45M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.74 0.02 USD |
-1.33
|
TRY 5.55B 174.29M USD | TRY 231.64M 7.27M USD | TRY 0.70 0.02 USD | TRY 0.76 0.02 USD | TRY 5.55B 174.29M USD | 0 | -TRY 0.33 -0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.68 0.27 USD |
-7.95
|
₹14.29B 172.87M USD | ₹4.62M 55.95K USD | ₹22.50 0.27 USD | ₹23.96 0.29 USD | ₹14.29B 172.87M USD | 0 | -₹47.71 -0.5 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 9.18M 258.27K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
RADCOM
RDCM
US
|
$10.17 — |
+0.69
|
$170.23M — | $21.82K — | $10.07 — | $10.19 — | $170.23M — | 24.21 | $0.42 — |
|
|
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
-0.97
|
€147.23M 169.95M USD | €4.60K 5.31K USD | €10.14 11.7 USD | €10.42 12.03 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
Shutterstock
SSTK
US
|
$4.59 — |
-2.96
|
$169.59M — | $427.23K — | $4.53 — | $4.65 — | $169.59M — | 0 | -$5.72 — |
|
|
CuriosityStream
CURI
US
|
$2.85 — |
-1.04
|
$169.11M — | $420.10K — | $2.81 — | $2.90 — | $169.11M — | 0 | $0.00 — |
|
|
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$1.27B 162.87M USD | HK$2.03M 258.92K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$1.27B 162.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$229.81M 160.54M USD | A$64.16K 44.82K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$229.81M 160.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.35 0.68 USD |
-8.63
|
HK$1.25B 160.32M USD | HK$86.00K 11K USD | HK$5.24 0.67 USD | HK$5.82 0.74 USD | HK$1.25B 160.32M USD | 107.00 | HK$0.05 0.006 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.67 1.72 USD |
-2.26
|
CN¥1.08B 158.7M USD | CN¥896.30K 132.25K USD | CN¥11.49 1.7 USD | CN¥11.93 1.76 USD | CN¥1.08B 158.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
-1.44
|
€135.39M 156.29M USD | €10.43K 12.04K USD | €3.77 4.35 USD | €3.83 4.42 USD | €135.39M 156.29M USD | 5.55 | €0.68 0.78 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.74 0.85 USD |
+7.87
|
€133.18M 153.73M USD | €59.54K 68.73K USD | €0.68 0.78 USD | €0.74 0.85 USD | €133.18M 153.73M USD | 0 | -€0.58 -0.6 USD | ||
1stdibs.Com
DIBS
US
|
$4.53 — |
+3.9
|
$152.28M — | $115.65K — | $4.27 — | $4.58 — | $152.28M — | 0 | -$0.22 — |
|
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$1.18B 150.43M USD | HK$309.00K 39.51K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.18B 150.43M USD | 0 | -HK$0.15 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.55 2.16 USD |
+2.04
|
NOK 1.53B 146.3M USD | NOK 130.63K 12.53K USD | NOK 22.15 2.12 USD | NOK 22.55 2.16 USD | NOK 1.53B 146.3M USD | 32.68 | NOK 0.69 0.07 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 5.19B 145.99M USD | THB 2.24M 62.95K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 5.19B 145.99M USD | 9.93 | THB 0.77 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.25 3.11 USD |
-1.61
|
PLN 570.62M 145.04M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 570.62M 145.04M USD | 15.50 | PLN 0.79 0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
+0.65
|
PLN 565.36M 143.7M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 565.36M 143.7M USD | 8.15 | PLN 0.76 0.19 USD | ||
Lee Enterprises
LEE
US
|
$6.32 — |
-2.32
|
$140.89M — | $23.14K — | $6.29 — | $6.52 — | $140.89M — | 0 | -$1.26 — |
|
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.08B 137.9M USD | HK$820.00K 104.85K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.08B 137.9M USD | 0 | -HK$0.12 -0.01 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 4.86B 136.68M USD | THB 143.71K 4.04K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 522.99M 132.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.68 1.94 USD |
0
|
€113.80M 131.36M USD | €22.27K 25.71K USD | €1.68 1.93 USD | €1.70 1.96 USD | €113.80M 131.36M USD | 0 | -€0.15 -0.1 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 262.00 0.02 USD |
+1.56
|
IDR 2.03T 129.57M USD | IDR 97.96M 6.26K USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.03T 129.57M USD | 25.19 | IDR 10.40 0.0006 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.92 0.12 USD |
-8.91
|
HK$990.68M 126.67M USD | HK$12.60M 1.61M USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$990.68M 126.67M USD | 0 | -HK$0.11 -0.01 USD | ||
KVH Industries
KVHI
US
|
$6.83 — |
+3.17
|
$123.90M — | $92.67K — | $6.52 — | $6.94 — | $123.90M — | 0 | -$0.30 — |
|
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.12 1.38 USD |
+0.86
|
SEK 1.25B 122.12M USD | SEK 118.35K 11.55K USD | SEK 13.76 1.34 USD | SEK 14.18 1.38 USD | SEK 1.25B 122.12M USD | 0 | -SEK 20.98 -2.04 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
-5.74
|
¥19B 118.92M USD | ¥6M 35.91K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 118.92M USD | 25.10 | ¥5 0.03 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.35M 118.15M USD | €373.00 430.57 USD | €0.00 0 USD | €0.00 0 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
+1.01
|
MX$1.94B 114.77M USD | MX$2.88K 170.35 USD | MX$7.92 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
DouYu
DOYU
US
|
$3.65 — |
+1.67
|
$110.15M — | $12.48K — | $3.58 — | $3.68 — | $110.15M — | 0 | -$0.15 — |
|
|
Unidata S.p.A.
UD.MI
IT
|
€3.12 3.6 USD |
-0.64
|
€93.87M 108.35M USD | €12.23K 14.11K USD | €3.10 3.58 USD | €3.16 3.65 USD | €93.87M 108.35M USD | 13.56 | €0.23 0.27 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$186.30M 106.32M USD | NZ$77.28K 44.1K USD | NZ$0.99 0.56 USD | NZ$1.03 0.59 USD | NZ$186.30M 106.32M USD | 9.00 | NZ$0.11 0.06 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.01 1.02 USD |
+2.24
|
R$523.14M 106.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.14M 106.03M USD | 0 | -R$0.94 -0.1 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.80 0.56 USD |
0
|
A$150.55M 105.17M USD | A$2.40K 1.68K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$150.55M 105.17M USD | 8.88 | A$0.09 0.06 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 3.66B 102.98M USD | THB 622.90K 17.53K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 3.66B 102.98M USD | 22.87 | THB 0.08 0.002 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$798.34M 102.08M USD | HK$23.00K 2.94K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$798.34M 102.08M USD | 2.03 | HK$0.86 0.11 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 27.06 0.85 USD |
-3.5
|
TRY 3.20B 100.57M USD | TRY 2.01M 63.04K USD | TRY 25.74 0.81 USD | TRY 27.82 0.87 USD | TRY 3.20B 100.57M USD | 6.44 | TRY 4.20 0.13 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.36 0.56 USD |
-0.46
|
HK$785.29M 100.41M USD | HK$23.00K 2.94K USD | HK$4.36 0.56 USD | HK$4.54 0.58 USD | HK$785.29M 100.41M USD | 0 | -HK$0.25 -0.03 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 3.54B 99.74M USD | THB 4.04M 113.73K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 3.54B 99.74M USD | THB 4.04M 113.73K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
+0.14
|
A$142.35M 99.44M USD | A$2.66K 1.86K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$142.35M 99.44M USD | 14.51 | A$0.10 0.07 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.86 0.37 USD |
-1.21
|
HK$770.85M 98.56M USD | HK$50.00K 6.39K USD | HK$2.83 0.36 USD | HK$2.91 0.37 USD | HK$770.85M 98.56M USD | 285.50 | HK$0.01 0.001 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.17 USD |
0
|
€84.47M 97.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.47M 97.51M USD | 0 | -€1.60 -1.8 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 130.06M 97.47M USD | SGD 200.20K 150.04K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 130.06M 97.47M USD | 0.074 | SGD 0.97 0.73 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.35 0.84 USD |
+0.19
|
NT$3.04B 96.74M USD | NT$153.06K 4.86K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.04B 96.74M USD | 36.09 | NT$0.73 0.02 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.41B 95.89M USD | THB 10.80K 303.88 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.60M 94.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 440.78M 93.72M USD | MYR 22.10K 4.7K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 440.78M 93.72M USD | 10.37 | MYR 0.04 0.008 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$731.78M 93.57M USD | HK$22.00K 2.81K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
MediaCo
MDIA
US
|
$1.10 — |
-1.77
|
$92.41M — | $14.02K — | $1.08 — | $1.10 — | $92.41M — | 0 | -$0.84 — |
|
|
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 15.08 4.02 USD |
-5.51
|
SAR 345.52M 92.18M USD | SAR 88.87K 23.71K USD | SAR 14.86 3.96 USD | SAR 16.00 4.27 USD | SAR 345.52M 92.18M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$711.29M 90.95M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
+0.84
|
PLN 356.79M 90.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$707.36M 90.45M USD | HK$182.00K 23.27K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$707.36M 90.45M USD | 4.57 | HK$0.14 0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
-0.72
|
$86.92M — | $17.62K — | $2.63 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
BuzzFeed
BZFD
US
|
$0.96 — |
-0.59
|
$84.51M — | $202.40K — | $0.95 — | $0.98 — | $84.51M — | 0 | -$1.50 — |
|
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 191K 1.4K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$117.88M 82.35M USD | A$44.87K 31.34K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$117.88M 82.35M USD | 0 | -A$0.03 -0.02 USD | ||
KLab Inc.
3656.T
JP
|
¥160 0.99 USD |
-2.44
|
¥13B 82.04M USD | ¥2M 10.45K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥13B 82.04M USD | 10.09 | ¥16 0.1 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$632.71M 80.9M USD | HK$177.60K 22.71K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$632.71M 80.9M USD | 0 | HK$0.00 0 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.37 3.89 USD |
-1.46
|
€69.63M 80.38M USD | €42.00K 48.48K USD | €3.22 3.72 USD | €3.41 3.94 USD | €69.63M 80.38M USD | 0 | -€0.04 -0.04 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥158 0.97 USD |
-3.07
|
¥13B 79.8M USD | ¥486K 3K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 79.8M USD | 0 | -¥40 -0.2 USD | ||
High Co. SA
HCO.PA
FR
|
€3.47 4.01 USD |
-0.57
|
€68.75M 79.36M USD | €2.68K 3.09K USD | €3.47 4.01 USD | €3.49 4.02 USD | €68.75M 79.36M USD | 0 | €0.00 0 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
+1.41
|
PLN 302.64M 76.92M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.49 0.45 USD |
+2.65
|
HK$590.51M 75.5M USD | HK$8.00K 1.02K USD | HK$3.40 0.43 USD | HK$3.50 0.45 USD | HK$590.51M 75.5M USD | 0 | -HK$0.15 -0.01 USD | ||
Cheetah Mobile
CMCM
US
|
$2.37 — |
+0.85
|
$73.56M — | $110.92K — | $2.24 — | $3.00 — | $73.56M — | 0 | -$1.51 — |
|
|
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.13 USD |
-2.76
|
DKK 494.64M 72.52M USD | DKK 54.19K 7.94K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 494.64M 72.52M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.89 0.12 USD |
-1.27
|
TRY 2.30B 72.32M USD | TRY 3.85M 120.89K USD | TRY 3.67 0.12 USD | TRY 3.98 0.12 USD | TRY 2.30B 72.32M USD | 0 | -TRY 2.47 -0.07 USD | ||
Townsquare Media
TSQ
US
|
$3.83 — |
+0.26
|
$69.83M — | $267.50K — | $3.80 — | $3.99 — | $69.83M — | 0 | -$2.94 — |
|
|
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 89.98M 67.43M USD | SGD 24.70K 18.51K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 89.98M 67.43M USD | 9.90 | SGD 0.02 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-4.52
|
HK$527.00M 67.38M USD | HK$118.00K 15.09K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$527.00M 67.38M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.00 0.41 USD |
-2.26
|
TRY 2.12B 66.55M USD | TRY 1.29M 40.65K USD | TRY 12.37 0.39 USD | TRY 14.00 0.44 USD | TRY 2.12B 66.55M USD | 0 | -TRY 0.63 -0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$2.61K 1.82K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$505.60M 64.65M USD | HK$12.00K 1.53K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$505.60M 64.65M USD | 6.79 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$500.49M 63.99M USD | HK$40.30K 5.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.99 1.48 USD |
-1
|
CA$85.98M 63.8M USD | CA$4.92K 3.65K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$85.98M 63.8M USD | 1.74 | CA$1.14 0.85 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 981.15B 62.7M USD | IDR 26.12M 1.67K USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 981.15B 62.7M USD | 1.73 | IDR 34.67 0.002 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
-9.84
|
HK$481.10M 61.51M USD | HK$85.50K 10.93K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$481.10M 61.51M USD | 9.16 | HK$0.03 0.003 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$85.68M 59.85M USD | A$103.82K 72.52K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$85.68M 59.85M USD | 0 | A$0.00 0 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.12 4.86 USD |
-0.93
|
PLN 229.85M 58.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.85M 58.42M USD | 10.92 | PLN 1.75 0.44 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-1.58
|
HK$448.41M 57.33M USD | HK$182.00K 23.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$448.41M 57.33M USD | 18.69 | HK$0.01 0.001 USD | ||
Marchex
MCHX
US
|
$1.29 — |
+0.78
|
$57.20M — | $19.76K — | $1.28 — | $1.33 — | $57.20M — | 0 | -$0.12 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.05 0.13 USD |
+14.13
|
HK$447.26M 57.19M USD | HK$286.00K 36.57K USD | HK$0.92 0.12 USD | HK$1.07 0.14 USD | HK$447.26M 57.19M USD | 0 | -HK$0.08 -0.01 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.30 2.07 USD |
+0.08
|
ILA 19.53B 56.96M USD | ILA 9.17M 26.73K USD | ILA 702.10 2.05 USD | ILA 710.30 2.07 USD | ILA 19.53B 56.96M USD | 16.51 | ILA 0.43 0.001 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 1.38M 294.28K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
