Pagina di risultati 7 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
+2.47
|
¥32B 197.05M USD | ¥855K 5.27K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 197.05M USD | 10.22 | ¥24 0.15 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹8.99 0.11 USD |
-0.44
|
₹15.91B 192.52M USD | ₹1.62M 19.64K USD | ₹8.85 0.11 USD | ₹9.04 0.11 USD | ₹15.91B 192.52M USD | 23.65 | ₹0.38 0.004 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$6.03B 191.54M USD | NT$1.21M 38.36K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$6.03B 191.54M USD | 44.02 | NT$0.92 0.03 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
-1.2
|
$191.25M — | $4.20K — | $0.90 — | $0.91 — | $191.25M — | 0 | -$0.25 — |
|
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.48B 189.36M USD | HK$360.00K 46.03K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.48B 189.36M USD | 0 | -HK$0.01 -0.001 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Crexendo
CXDO
US
|
$5.75 — |
+0.52
|
$186.39M — | $142.03K — | $5.62 — | $5.92 — | $186.39M — | 41.07 | $0.14 — |
|
|
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$1.43B 182.62M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.73 0.09 USD |
+3.55
|
HK$1.42B 181.31M USD | HK$3.63M 464.14K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.42B 181.31M USD | 18.25 | HK$0.04 0.005 USD | ||
National CineMedia
NCMI
US
|
$1.89 — |
-2.58
|
$177.79M — | $416.25K — | $1.87 — | $1.91 — | $177.79M — | 0 | -$0.08 — |
|
|
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.59 0.08 USD |
-2.48
|
HK$1.37B 175.39M USD | HK$765.00K 97.81K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.37B 175.39M USD | 7.37 | HK$0.08 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.77 0.28 USD |
+0.04
|
₹14.35B 173.55M USD | ₹4.45M 53.81K USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹14.35B 173.55M USD | 0 | -₹47.71 -0.5 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 6.88M 193.52K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.73 0.02 USD |
-1.35
|
TRY 5.48B 171.94M USD | TRY 33.63M 1.06M USD | TRY 0.72 0.02 USD | TRY 0.76 0.02 USD | TRY 5.48B 171.94M USD | 0 | -TRY 0.33 -0.01 USD | ||
RADCOM
RDCM
US
|
$10.17 — |
+0.69
|
$170.23M — | $21.82K — | $10.07 — | $10.19 — | $170.23M — | 24.21 | $0.42 — |
|
|
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.24 0.04 USD |
-3.12
|
TRY 5.41B 169.96M USD | TRY 37.21M 1.17M USD | TRY 1.23 0.04 USD | TRY 1.30 0.04 USD | TRY 5.41B 169.96M USD | 0 | -TRY 0.51 -0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.24 11.82 USD |
-0.19
|
€146.94M 169.62M USD | €2.09K 2.41K USD | €10.24 11.82 USD | €10.38 11.98 USD | €146.94M 169.62M USD | 0 | -€0.46 -0.5 USD | ||
Shutterstock
SSTK
US
|
$4.59 — |
-2.96
|
$169.59M — | $427.23K — | $4.53 — | $4.65 — | $169.59M — | 0 | -$5.72 — |
|
|
CuriosityStream
CURI
US
|
$2.85 — |
-1.04
|
$169.11M — | $420.10K — | $2.81 — | $2.90 — | $169.11M — | 0 | $0.00 — |
|
|
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.44 0.18 USD |
+1.77
|
HK$1.30B 166.35M USD | HK$15.17M 1.94M USD | HK$1.37 0.18 USD | HK$1.44 0.18 USD | HK$1.30B 166.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.50 0.7 USD |
-6.06
|
HK$1.29B 164.82M USD | HK$165.33K 21.14K USD | HK$5.24 0.67 USD | HK$5.82 0.74 USD | HK$1.29B 164.82M USD | 110.00 | HK$0.05 0.006 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$232.21M 162.21M USD | A$218.83K 152.87K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$232.21M 162.21M USD | 0 | -A$0.01 -0.006 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.77 1.74 USD |
-1.42
|
CN¥1.08B 160.06M USD | CN¥1.97M 291.21K USD | CN¥11.49 1.7 USD | CN¥11.95 1.76 USD | CN¥1.08B 160.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
+0.13
|
€135.57M 156.5M USD | €3.10K 3.58K USD | €3.78 4.36 USD | €3.78 4.36 USD | €135.57M 156.5M USD | 5.55 | €0.68 0.78 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.20B 153.5M USD | HK$508.00K 64.95K USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$1.20B 153.5M USD | 0 | -HK$0.15 -0.01 USD | ||
1stdibs.Com
DIBS
US
|
$4.53 — |
+3.9
|
$152.28M — | $115.65K — | $4.27 — | $4.58 — | $152.28M — | 0 | -$0.22 — |
|
|
HomeToGo SE
HTG.DE
DE
|
€0.73 0.84 USD |
-1.62
|
€131.02M 151.24M USD | €15.42K 17.8K USD | €0.71 0.81 USD | €0.74 0.86 USD | €131.02M 151.24M USD | 0 | -€0.58 -0.6 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
+0.41
|
PLN 572.94M 145.63M USD | PLN 12.60K 3.2K USD | PLN 12.00 3.05 USD | PLN 12.30 3.13 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 5.15B 145.04M USD | THB 1.76M 49.52K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 5.15B 145.04M USD | 9.87 | THB 0.77 0.02 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.08 1.55 USD |
-1.94
|
PLN 554.42M 140.92M USD | PLN 57.82K 14.7K USD | PLN 5.96 1.51 USD | PLN 6.20 1.58 USD | PLN 554.42M 140.92M USD | 8.00 | PLN 0.76 0.19 USD | ||
Lee Enterprises
LEE
US
|
$6.32 — |
-2.32
|
$140.89M — | $23.14K — | $6.29 — | $6.52 — | $140.89M — | 0 | -$1.26 — |
|
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$1.08B 137.9M USD | HK$340.00K 43.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.08B 137.9M USD | 0 | -HK$0.12 -0.01 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 443.07K 12.47K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
0
|
PLN 522.99M 132.93M USD | PLN 46.36K 11.78K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.70 1.96 USD |
+1.19
|
€115.16M 132.93M USD | €31.56K 36.43K USD | €1.69 1.95 USD | €1.71 1.97 USD | €115.16M 132.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.93 0.12 USD |
-7.92
|
HK$1.00B 128.05M USD | HK$18.60M 2.38M USD | HK$0.90 0.11 USD | HK$1.02 0.13 USD | HK$1.00B 128.05M USD | 0 | -HK$0.11 -0.01 USD | ||
KVH Industries
KVHI
US
|
$6.83 — |
+3.17
|
$123.90M — | $92.67K — | $6.52 — | $6.94 — | $123.90M — | 0 | -$0.30 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.08 1.83 USD |
-15.44
|
NOK 1.29B 123.78M USD | NOK 367.88K 35.29K USD | NOK 18.90 1.81 USD | NOK 20.50 1.97 USD | NOK 1.29B 123.78M USD | 27.65 | NOK 0.69 0.07 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.98 1.36 USD |
-0.99
|
SEK 1.24B 120.91M USD | SEK 21.62K 2.11K USD | SEK 13.90 1.36 USD | SEK 14.18 1.38 USD | SEK 1.24B 120.91M USD | 0 | -SEK 20.98 -2.04 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
-5.74
|
¥19B 118.92M USD | ¥8M 48.16K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 118.92M USD | 25.10 | ¥5 0.03 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 240.00 0.02 USD |
-6.98
|
IDR 1.86T 118.69M USD | IDR 188.91M 12.07K USD | IDR 240.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.86T 118.69M USD | 23.07 | IDR 10.40 0.0006 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-2.35
|
€99.94M 115.37M USD | €1.28K 1.48K USD | €0.83 0.96 USD | €0.86 1 USD | €99.94M 115.37M USD | 0 | -€0.12 -0.1 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
+1.01
|
MX$1.94B 114.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
DouYu
DOYU
US
|
$3.65 — |
+1.67
|
$110.15M — | $12.48K — | $3.58 — | $3.68 — | $110.15M — | 0 | -$0.15 — |
|
|
Unidata S.p.A.
UD.MI
IT
|
€3.16 3.64 USD |
+1.12
|
€94.92M 109.57M USD | €3.65K 4.21K USD | €3.09 3.57 USD | €3.18 3.67 USD | €94.92M 109.57M USD | 13.71 | €0.23 0.27 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.72 0.9 USD |
+6.13
|
TRY 3.40B 106.74M USD | TRY 1.04M 32.52K USD | TRY 28.00 0.88 USD | TRY 29.10 0.91 USD | TRY 3.40B 106.74M USD | 6.83 | TRY 4.20 0.13 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$186.30M 106.32M USD | NZ$77.28K 44.1K USD | NZ$0.99 0.56 USD | NZ$1.03 0.59 USD | NZ$186.30M 106.32M USD | 9.00 | NZ$0.11 0.06 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.01 1.02 USD |
+2.24
|
R$523.14M 106.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.14M 106.03M USD | 0 | -R$0.94 -0.1 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.80 0.56 USD |
0
|
A$150.55M 105.17M USD | A$4.65K 3.25K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$150.55M 105.17M USD | 8.88 | A$0.09 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.02 0.39 USD |
+4.33
|
HK$814.05M 104.09M USD | HK$474.00K 60.61K USD | HK$2.83 0.36 USD | HK$3.16 0.4 USD | HK$814.05M 104.09M USD | 301.50 | HK$0.01 0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
+0.29
|
HK$800.62M 102.37M USD | HK$23.00K 2.94K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 3.62B 101.86M USD | THB 670.10K 18.85K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 3.62B 101.86M USD | 22.62 | THB 0.08 0.002 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
0
|
A$142.16M 99.31M USD | A$4.93K 3.44K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$142.16M 99.31M USD | 14.50 | A$0.10 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.10 4.3 USD |
+6.76
|
SAR 368.89M 98.41M USD | SAR 102.26K 27.28K USD | SAR 14.80 3.95 USD | SAR 16.15 4.31 USD | SAR 368.89M 98.41M USD | 0 | -SAR 3.42 -0.9 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 3.48B 97.98M USD | THB 7.16M 201.39K USD | THB 1.65 0.05 USD | THB 1.71 0.05 USD | THB 3.48B 97.98M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 3.48B 97.98M USD | THB 7.16M 201.38K USD | THB 1.65 0.05 USD | THB 1.71 0.05 USD | THB 3.48B 97.98M USD | 0 | -THB 0.12 -0.003 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 130.06M 97.47M USD | SGD 590.20K 442.33K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 130.06M 97.47M USD | 0.074 | SGD 0.97 0.73 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 456.72M 97.11M USD | MYR 612.30K 130.19K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 456.72M 97.11M USD | 10.75 | MYR 0.04 0.008 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.35 0.84 USD |
+0.19
|
NT$3.04B 96.74M USD | NT$153.06K 4.86K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.04B 96.74M USD | 36.09 | NT$0.73 0.02 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.17 0.53 USD |
-4.79
|
HK$751.06M 96.03M USD | HK$91.00K 11.64K USD | HK$4.17 0.53 USD | HK$4.54 0.58 USD | HK$751.06M 96.03M USD | 0 | -HK$0.25 -0.03 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.41B 95.89M USD | THB 41.92K 1.18K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-0.87
|
€80.88M 93.37M USD | €2.63K 3.03K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.88M 93.37M USD | 0 | -€0.02 -0.02 USD | ||
MediaCo
MDIA
US
|
$1.10 — |
-1.77
|
$92.41M — | $14.02K — | $1.08 — | $1.10 — | $92.41M — | 0 | -$0.84 — |
|
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$721.33M 92.23M USD | HK$238.00K 30.43K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$711.29M 90.95M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 3.08K 781.84 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$685.26M 87.62M USD | HK$196.00K 25.06K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$685.26M 87.62M USD | 4.42 | HK$0.14 0.02 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$124.43M 86.92M USD | A$50.47K 35.25K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
-0.72
|
$86.92M — | $17.62K — | $2.63 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥3M 18.89K USD | ¥158 0.97 USD | ¥166 1.02 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
BuzzFeed
BZFD
US
|
$0.96 — |
-0.59
|
$84.51M — | $202.40K — | $0.95 — | $0.98 — | $84.51M — | 0 | -$1.50 — |
|
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 196K 1.44K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.42 3.95 USD |
+1.48
|
€70.66M 81.57M USD | €8.00K 9.23K USD | €3.42 3.95 USD | €3.44 3.97 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥161 0.99 USD |
-1.23
|
¥13B 81.32M USD | ¥714K 4.41K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 81.32M USD | 0 | -¥40 -0.2 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$632.71M 80.9M USD | HK$409.60K 52.37K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$632.71M 80.9M USD | 0 | HK$0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.68 0.47 USD |
+8.09
|
HK$621.81M 79.51M USD | HK$162.00K 20.71K USD | HK$3.40 0.43 USD | HK$3.70 0.47 USD | HK$621.81M 79.51M USD | 0 | -HK$0.15 -0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.43 3.95 USD |
-1.3
|
€67.85M 78.33M USD | €12.49K 14.42K USD | €3.42 3.95 USD | €3.48 4.01 USD | €67.85M 78.33M USD | 0 | €0.00 0 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.56
|
PLN 300.95M 76.49M USD | PLN 25.98K 6.6K USD | PLN 3.55 0.9 USD | PLN 3.59 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Cheetah Mobile
CMCM
US
|
$2.37 — |
+0.85
|
$73.56M — | $110.92K — | $2.24 — | $3.00 — | $73.56M — | 0 | -$1.51 — |
|
|
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
+1.31
|
DKK 501.12M 73.47M USD | DKK 15.45K 2.26K USD | DKK 0.92 0.14 USD | DKK 0.95 0.14 USD | DKK 501.12M 73.47M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.87 0.12 USD |
-0.51
|
TRY 2.29B 71.95M USD | TRY 556.88K 17.49K USD | TRY 3.86 0.12 USD | TRY 4.02 0.13 USD | TRY 2.29B 71.95M USD | 0 | -TRY 2.47 -0.07 USD | ||
Townsquare Media
TSQ
US
|
$3.83 — |
+0.26
|
$69.83M — | $267.50K — | $3.80 — | $3.99 — | $69.83M — | 0 | -$2.94 — |
|
|
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-2.82
|
HK$536.36M 68.58M USD | HK$182.00K 23.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$536.36M 68.58M USD | 0 | -HK$0.34 -0.04 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.10 0.12 USD |
-29.86
|
€59.25M 68.39M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.25M 68.39M USD | 0 | -€1.60 -1.8 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 89.98M 67.43M USD | SGD 24.70K 18.51K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 89.98M 67.43M USD | 9.90 | SGD 0.02 0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$2.61K 1.82K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$509.32M 65.12M USD | HK$44.00K 5.63K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$509.32M 65.12M USD | 6.84 | HK$0.10 0.01 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 12.56 0.39 USD |
-3.38
|
TRY 2.05B 64.29M USD | TRY 572.42K 17.98K USD | TRY 12.55 0.39 USD | TRY 13.42 0.42 USD | TRY 2.05B 64.29M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.17 0.15 USD |
+27.87
|
HK$500.76M 64.03M USD | HK$1.80M 229.64K USD | HK$0.92 0.12 USD | HK$1.19 0.15 USD | HK$500.76M 64.03M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$500.49M 63.99M USD | HK$70.00K 8.95K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.99 1.48 USD |
-1
|
CA$85.98M 63.8M USD | CA$4.92K 3.65K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$85.98M 63.8M USD | 1.74 | CA$1.14 0.85 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 981.15B 62.7M USD | IDR 70.88M 4.53K USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 981.15B 62.7M USD | 1.73 | IDR 34.67 0.002 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
-8.2
|
HK$489.84M 62.63M USD | HK$165.00K 21.1K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$489.84M 62.63M USD | 9.33 | HK$0.03 0.003 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 288.25M 61.29M USD | MYR 1.89M 401.57K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$85.68M 59.85M USD | A$157.53K 110.04K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$85.68M 59.85M USD | 0 | A$0.00 0 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.30 4.91 USD |
+0.94
|
PLN 232.01M 58.97M USD | PLN 17.21K 4.37K USD | PLN 18.86 4.79 USD | PLN 19.36 4.92 USD | PLN 232.01M 58.97M USD | 11.02 | PLN 1.75 0.44 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$460.40M 58.87M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$460.40M 58.87M USD | 19.19 | HK$0.01 0.001 USD | ||
Marchex
MCHX
US
|
$1.29 — |
+0.78
|
$57.20M — | $19.76K — | $1.28 — | $1.33 — | $57.20M — | 0 | -$0.12 — |
|
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 706.00 2.06 USD |
-0.61
|
ILA 19.42B 56.62M USD | ILA 1.71M 4.97K USD | ILA 704.10 2.05 USD | ILA 714.40 2.08 USD | ILA 19.42B 56.62M USD | 16.41 | ILA 0.43 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
