Pagina di risultati 7 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| trivago TRVG | $4.46 — |
+4.08
|
$315.68M — | $43.63K — | $4.34 — | $4.50 — | $315.68M — | 26.26 | $0.17 — | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.05 1.15 USD |
-2.04
|
NT$9.83B 312.39M USD | NT$426.41K 13.55K USD | NT$33.20 1.05 USD | NT$36.20 1.15 USD | NT$9.83B 312.39M USD | 0 | -NT$0.06 -0.001 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.25 0.16 USD |
-3.85
|
HK$2.42B 309.66M USD | HK$10.79M 1.38M USD | HK$1.13 0.14 USD | HK$1.29 0.16 USD | HK$2.42B 309.66M USD | 8.33 | HK$0.15 0.02 USD | ||
| The E.W. Scripps Company SSP | $3.38 — |
-1.03
|
$308.95M — | $236.92K — | $3.36 — | $3.46 — | $308.95M — | 0 | -$1.85 — | ||
| Uju Holding Limited 1948.HK | HK$3.99 0.51 USD |
+2.31
|
HK$2.39B 306.1M USD | HK$18.00K 2.3K USD | HK$3.83 0.49 USD | HK$4.19 0.54 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
| m-up holdings, Inc. 3661.T | ¥645 4.35 USD |
+0.31
|
¥45B 303.37M USD | ¥633K 4.27K USD | ¥630 4.25 USD | ¥653 4.41 USD | ¥45B 303.37M USD | 15.45 | ¥42 0.28 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.49 1.6 USD |
-1.71
|
CN¥2.18B 302.93M USD | CN¥2.02M 281.22K USD | CN¥11.37 1.58 USD | CN¥11.77 1.64 USD | CN¥2.18B 302.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.89 0.52 USD |
-1.52
|
₹24.27B 293.62M USD | ₹249.73K 3.02K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.27B 293.62M USD | 4289.00 | ₹0.01 0.0001 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.21 0.28 USD |
-3.07
|
HK$2.29B 292.46M USD | HK$1.04M 132.98K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
| FuboTV FUBO | $9.72 — |
+1.89
|
$286.11M — | $548.96K — | $9.41 — | $9.99 — | $286.11M — | 2.53 | $3.84 — | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.61 0.5 USD |
-1.63
|
CN¥2.02B 280.82M USD | CN¥7.31M 1.02M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.02B 280.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.95 1.11 USD |
-2.33
|
CN¥2.01B 280.04M USD | CN¥1.74M 242.41K USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥2.01B 280.04M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Zhihu ZH | $3.21 — |
+2.72
|
$279.04M — | $140.68K — | $3.08 — | $3.25 — | $279.04M — | 0 | -$0.35 — | ||
| Wanka Online Inc. 1762.HK | HK$1.11 0.14 USD |
-5.93
|
HK$2.16B 275.61M USD | HK$7.17M 916.39K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$2.16B 275.61M USD | 27.75 | HK$0.04 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.14 0.13 USD |
-7.86
|
₹22.49B 272.05M USD | ₹2.75M 33.21K USD | ₹11.06 0.13 USD | ₹12.46 0.15 USD | ₹22.49B 272.05M USD | 2.56 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.12 0.13 USD |
-8.02
|
₹22.45B 271.56M USD | ₹27.81M 336.41K USD | ₹11.02 0.13 USD | ₹12.49 0.15 USD | ₹22.45B 271.56M USD | 2.56 | ₹4.34 0.05 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.15 0.03 USD |
0
|
THB 9.54B 268.31M USD | THB 172.07M 4.84M USD | THB 1.11 0.03 USD | THB 1.21 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.17 -0.004 USD | ||
| ZO Future Group 2309.HK | HK$2.27 0.29 USD |
+1.34
|
HK$2.09B 267.84M USD | HK$2.47M 315.82K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$2.09B 267.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Caltagirone Editore SpA CED.MI | €2.27 2.48 USD |
+4.61
|
€242.41M 264.99M USD | €92.42K 101.03K USD | €2.23 2.44 USD | €2.40 2.62 USD | €242.41M 264.99M USD | 227.00 | €0.01 0.01 USD | ||
| ZipRecruiter ZIP | $3.21 — |
+0.79
|
$261.29M — | $148.17K — | $3.18 — | $3.33 — | $261.29M — | 0 | -$0.30 — | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.99B 255.06M USD | HK$4.12M 526.67K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.99B 255.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.90 1.39 USD |
+0.46
|
NT$7.81B 248.23M USD | NT$972.71K 30.91K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.81B 248.23M USD | 0 | -NT$1.53 -0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.10 1.8 USD |
-0.32
|
NZ$426.79M 247.46M USD | NZ$42.32K 24.54K USD | NZ$3.05 1.77 USD | NZ$3.10 1.8 USD | NZ$426.79M 247.46M USD | 5.74 | NZ$0.54 0.31 USD | ||
| Crexendo CXDO | $7.60 — |
+0.4
|
$246.36M — | $388.18K — | $7.42 — | $7.86 — | $246.36M — | 54.28 | $0.14 — | ||
| Cable One CABO | $42.89 — |
-2.12
|
$243.31M — | $113.53K — | $42.42 — | $43.87 — | $243.31M — | 0 | -$57.54 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Angi ANGI | $5.97 — |
+0.93
|
$241.68M — | $435.31K — | $5.67 — | $6.04 — | $241.68M — | 14.22 | $0.42 — | ||
| Lee Enterprises, Incorporated LEE | $10.85 — |
+4.93
|
$241.19M — | $21.71K — | $10.43 — | $11.00 — | $241.19M — | 0 | -$2.11 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.00 1.62 USD |
-5.03
|
NT$7.51B 238.67M USD | NT$2.06M 65.59K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.00 0.49 USD |
-2.91
|
SEK 2.39B 233.59M USD | SEK 2.16M 210.93K USD | SEK 4.93 0.48 USD | SEK 5.19 0.51 USD | SEK 2.39B 233.59M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.80 0.13 USD |
-2.7
|
₹19.12B 231.29M USD | ₹343.96K 4.16K USD | ₹10.70 0.13 USD | ₹11.09 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.80 0.13 USD |
-2.53
|
₹19.12B 231.29M USD | ₹2.87M 34.69K USD | ₹10.72 0.13 USD | ₹11.10 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.77 0.36 USD |
-3.97
|
₹18.76B 226.91M USD | ₹781.11K 9.45K USD | ₹29.60 0.36 USD | ₹30.77 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹49.32 -0.5 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.63 0.05 USD |
-1.21
|
TRY 7.11B 223.42M USD | TRY 70.58M 2.22M USD | TRY 1.60 0.05 USD | TRY 1.66 0.05 USD | TRY 7.11B 223.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.26 USD |
+1.32
|
€203.99M 222.98M USD | €11.48K 12.55K USD | €1.14 1.24 USD | €1.16 1.27 USD | €203.99M 222.98M USD | 0 | -€0.68 -0.7 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.94 0.03 USD |
-1.05
|
TRY 7.05B 221.4M USD | TRY 134.02M 4.21M USD | TRY 0.93 0.03 USD | TRY 0.95 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥19.86 2.76 USD |
-2.69
|
CN¥1.59B 221.16M USD | CN¥1.84M 255.7K USD | CN¥19.22 2.67 USD | CN¥20.48 2.85 USD | CN¥1.59B 221.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| RADCOM RDCM | $12.99 — |
+5.44
|
$217.43M — | $284.49K — | $12.50 — | $13.12 — | $217.43M — | 17.55 | $0.74 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.70B 217.27M USD | HK$12.00K 1.53K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.70B 217.27M USD | 22.16 | HK$0.06 0.007 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.20 0.74 USD |
-0.43
|
NT$6.80B 216.17M USD | NT$208.70K 6.63K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$6.80B 216.17M USD | 22.09 | NT$1.05 0.03 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.32 0.3 USD |
+0.43
|
HK$1.69B 216.12M USD | HK$2.37M 302.65K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$1.69B 216.12M USD | 0 | -HK$0.35 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.50 15.85 USD |
+6.3
|
€197.06M 215.41M USD | €14.94K 16.33K USD | €13.76 15.04 USD | €14.50 15.85 USD | €197.06M 215.41M USD | 0 | -€0.96 -1.04 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.20 0.79 USD |
-12.68
|
HK$1.67B 214.04M USD | HK$4.37M 559.01K USD | HK$5.80 0.74 USD | HK$7.10 0.91 USD | HK$1.67B 214.04M USD | 620.00 | HK$0.01 0.001 USD | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
-0.43
|
ISK 28B 202.85M USD | ISK 7M 48.66K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 202.85M USD | 14.56 | ISK 1 0.005 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.88 0.24 USD |
-3.59
|
HK$1.50B 192.39M USD | HK$398.00K 50.89K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$1.50B 192.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 12.50 1.22 USD |
+6.84
|
SEK 1.96B 191.24M USD | SEK 188.47K 18.4K USD | SEK 11.45 1.12 USD | SEK 13.50 1.32 USD | SEK 1.96B 191.24M USD | 113.63 | SEK 0.11 0.01 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
+1.69
|
A$287.27M 190.13M USD | A$229.02K 151.58K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| TOM Group Limited 2383.HK | HK$0.38 0.05 USD |
0
|
HK$1.48B 189.66M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.18 0.88 USD |
-1.67
|
CA$252.30M 187.22M USD | CA$580.34K 430.65K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$252.30M 187.22M USD | 0 | -CA$0.19 -0.1 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.72 0.08 USD |
-1.45
|
THB 6.48B 182.25M USD | THB 577.26K 16.24K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 6.48B 182.25M USD | 12.36 | THB 0.22 0.006 USD | ||
| WildBrain Ltd. WLDBF | $0.84 — |
-1.18
|
$179.60M — | $43.50K — | $0.84 — | $0.85 — | $179.60M — | 0 | -$0.14 — | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-6
|
HK$1.35B 172.3M USD | HK$5.45M 696.85K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$1.35B 172.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Digital Bros S.p.A. DIB.MI | €10.78 11.78 USD |
-2.71
|
€153.78M 168.1M USD | €20.65K 22.57K USD | €10.70 11.7 USD | €10.96 11.98 USD | €153.78M 168.1M USD | 0 | -€0.79 -0.8 USD | ||
| CuriosityStream CURI | $2.83 — |
+1.8
|
$167.49M — | $171.19K — | $2.81 — | $2.90 — | $167.49M — | 0 | -$0.14 — | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹63.39 0.77 USD |
-5.09
|
₹13.80B 166.92M USD | ₹1.02M 12.4K USD | ₹63.11 0.76 USD | ₹66.04 0.8 USD | ₹13.80B 166.92M USD | 7.00 | ₹9.05 0.11 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
-1.04
|
¥25B 165.47M USD | ¥853K 5.76K USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
| Welldone Company 6170.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$5.15B 163.49M USD | NT$468.21K 14.88K USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$5.15B 163.49M USD | 11.94 | NT$4.43 0.14 USD | ||
| KORE KORE | $9.19 — |
0
|
$161.63M — | $9.96K — | $9.19 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-4.61
|
PLN 634.59M 161.3M USD | PLN 697.52K 177.29K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 634.59M 161.3M USD | 290.00 | PLN 0.01 0.002 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.54 1.74 USD |
-3.32
|
CN¥1.16B 160.7M USD | CN¥1.06M 147.97K USD | CN¥12.33 1.71 USD | CN¥12.91 1.8 USD | CN¥1.16B 160.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
| MCH Group AG MCHN.SW | CHF 4.55 5.18 USD |
-0.87
|
CHF 140.77M 160.16M USD | CHF 1.14K 1.3K USD | CHF 4.55 5.18 USD | CHF 4.57 5.2 USD | CHF 140.77M 160.16M USD | 7.58 | CHF 0.60 0.68 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.46 1.8 USD |
-1.28
|
SEK 1.64B 159.66M USD | SEK 171.89K 16.78K USD | SEK 18.08 1.76 USD | SEK 18.72 1.83 USD | SEK 1.64B 159.66M USD | 0 | -SEK 21.39 -2.08 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.65B 158.94M USD | THB 3.13M 88.21K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 5.65B 158.94M USD | 9.86 | THB 0.76 0.02 USD | ||
| Intred S.p.A. ITD.MI | €9.00 9.84 USD |
-0.66
|
€142.98M 156.3M USD | €3.80K 4.15K USD | €8.90 9.73 USD | €9.02 9.86 USD | €142.98M 156.3M USD | 17.30 | €0.52 0.57 USD | ||
| DEN Networks Limited DEN.NS | ₹27.00 0.33 USD |
-1.42
|
₹12.87B 155.74M USD | ₹337.11K 4.08K USD | ₹26.90 0.33 USD | ₹27.48 0.33 USD | ₹12.87B 155.74M USD | 7.75 | ₹3.48 0.04 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.95 4.31 USD |
-1.38
|
€141.55M 154.73M USD | €4.16K 4.54K USD | €3.96 4.32 USD | €4.00 4.37 USD | €141.55M 154.73M USD | 10.11 | €0.39 0.43 USD | ||
| Wasko S.A. WAS.WA | PLN 6.60 1.68 USD |
+4.76
|
PLN 601.84M 152.97M USD | PLN 52.79K 13.42K USD | PLN 6.06 1.54 USD | PLN 6.60 1.68 USD | PLN 601.84M 152.97M USD | 10.64 | PLN 0.62 0.16 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
-1.09
|
NT$4.76B 151.12M USD | NT$442.17K 14.05K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| HIM International Music Inc. 8446.TWO | NT$89.60 2.85 USD |
+3.7
|
NT$4.74B 150.65M USD | NT$1.03M 32.78K USD | NT$86.00 2.73 USD | NT$95.00 3.02 USD | NT$4.74B 150.65M USD | 8.72 | NT$10.27 0.33 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 2.35T 150.36M USD | IDR 124.21M 7.94K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| KVH Industries KVHI | $7.67 — |
+1.99
|
$149.55M — | $75.34K — | $7.58 — | $7.97 — | $149.55M — | 0 | -$0.26 — | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
+2.71
|
PLN 580.09M 147.44M USD | PLN 19.36K 4.92K USD | PLN 87.40 22.21 USD | PLN 91.00 23.13 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| DouYu DOYU | $4.85 — |
-3
|
$146.37M — | $20.22K — | $4.83 — | $5.01 — | $146.37M — | 12.76 | $0.38 — | ||
| 1stdibs.Com DIBS | $4.04 — |
-1.1
|
$142.92M — | $46.16K — | $4.04 — | $4.20 — | $142.92M — | 0 | -$0.30 — | ||
| Skillz SKLZ | $8.95 — |
+6.17
|
$139.69M — | $185.69K — | $8.76 — | $9.36 — | $139.69M — | 0 | -$4.15 — | ||
| KLab Inc. 3656.T | ¥255 1.72 USD |
+4.51
|
¥20B 136.36M USD | ¥12M 81.61K USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥20B 136.36M USD | 0 | -¥74 -0.4 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$73.90 2.35 USD |
-1.07
|
NT$4.28B 136.13M USD | NT$225.56K 7.17K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$4.28B 136.13M USD | 8.12 | NT$9.09 0.29 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.26 0.23 USD |
-3.71
|
TRY 4.30B 134.97M USD | TRY 10.67M 335.12K USD | TRY 7.19 0.23 USD | TRY 7.58 0.24 USD | TRY 4.30B 134.97M USD | 0 | -TRY 1.80 -0.05 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 2.11T 134.79M USD | IDR 29.94M 1.91K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$403.43K 12.82K USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Vocento, S.A. VOC.MC | €0.98 1.07 USD |
+7.44
|
€118.27M 129.28M USD | €193.34K 211.35K USD | €0.95 1.04 USD | €1.00 1.09 USD | €118.27M 129.28M USD | 0 | -€0.09 -0.09 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.70 0.19 USD |
-2.19
|
THB 4.57B 128.62M USD | THB 306.76K 8.63K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.28 1.08 USD |
+0.82
|
TRY 4.06B 127.41M USD | TRY 1.96M 61.63K USD | TRY 33.22 1.04 USD | TRY 35.20 1.11 USD | TRY 4.06B 127.41M USD | 8.63 | TRY 3.97 0.12 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
-2.59
|
¥19B 127.24M USD | ¥2M 15.84K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹85.73 1.04 USD |
-1.84
|
₹10.45B 126.44M USD | ₹227.20K 2.75K USD | ₹84.25 1.02 USD | ₹90.95 1.1 USD | ₹10.45B 126.44M USD | 0 | -₹4.09 -0.04 USD | ||
| Cheetah Mobile CMCM | $4.05 — |
+0.24
|
$125.71M — | $15.37K — | $4.04 — | $4.16 — | $125.71M — | 0 | -$1.30 — | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
-0.49
|
HK$952.71M 121.82M USD | HK$296.00K 37.85K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$952.71M 121.82M USD | 10.25 | HK$0.20 0.03 USD | ||
| NZME Limited NZM.NZ | NZ$1.12 0.65 USD |
-3.04
|
NZ$209.82M 121.66M USD | NZ$1.31K 757.23 USD | NZ$1.12 0.65 USD | NZ$1.15 0.67 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
| Townsquare Media TSQ | $6.62 — |
+2.32
|
$118.85M — | $6.45K — | $6.44 — | $6.66 — | $118.85M — | 0 | -$0.43 — | ||
| BFB Health Limited 0205.HK | HK$0.74 0.09 USD |
-1.33
|
HK$925.90M 118.39M USD | HK$530.00K 67.77K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$925.90M 118.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$62.07K 7.94K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
+3.26
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.58 1.73 USD |
0
|
€107.03M 117M USD | €107.40K 117.4K USD | €1.54 1.68 USD | €1.60 1.75 USD | €107.03M 117M USD | 0 | -€0.56 -0.6 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$667.50K 85.35K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.09 0.06 USD |
+1.19
|
SGD 153.54M 115.07M USD | SGD 666.10K 499.21K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 58.00K 1.63K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.04 0.06 USD |
-2.86
|
THB 4.08B 114.8M USD | THB 3.64M 102.54K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 4.08B 114.8M USD | 22.66 | THB 0.09 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||