结果页面 7，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zengame Technology Holding Limited 2660.HK | HK$2.40 0.31 USD |
+3
|
HK$2.48B 317.25M USD | HK$904.00K 115.59K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$2.48B 317.25M USD | 7.50 | HK$0.32 0.04 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.31 0.04 USD |
-3.12
|
HK$2.47B 316.28M USD | HK$2.39M 305.59K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.04 0.56 USD |
+1
|
CN¥2.26B 314.27M USD | CN¥10.64M 1.48M USD | CN¥3.94 0.55 USD | CN¥4.08 0.57 USD | CN¥2.26B 314.27M USD | 0 | -CN¥0.20 -0.02 USD | |
| IVE Group Limited IGL.AX | A$3.08 2.04 USD |
0
|
A$474.64M 314.15M USD | A$25.99K 17.2K USD | A$3.05 2.02 USD | A$3.10 2.05 USD | A$474.64M 314.15M USD | 10.26 | A$0.30 0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.45 3.82 USD |
+2.08
|
CN¥2.20B 305.68M USD | CN¥1.97M 273.71K USD | CN¥26.82 3.73 USD | CN¥27.97 3.89 USD | CN¥2.20B 305.68M USD | 0 | -CN¥0.22 -0.03 USD | |
| Qingci Games Inc. 6633.HK | HK$3.44 0.44 USD |
-1.43
|
HK$2.38B 304.08M USD | HK$4.50K 575.38 USD | HK$3.44 0.44 USD | HK$3.48 0.44 USD | HK$2.38B 304.08M USD | 31.27 | HK$0.11 0.01 USD | |
| ATN ATNI | $19.83 — |
+0.76
|
$302.55M — | $77.95K — | $18.61 — | $20.54 — | $302.55M — | 0 | -$0.92 — | |
| SKY Network Television Limited SKT.NZ | NZ$3.54 2.18 USD |
-1.67
|
NZ$487.37M 300.75M USD | NZ$1.01K 622.03 USD | NZ$3.50 2.16 USD | NZ$3.60 2.22 USD | NZ$487.37M 300.75M USD | 23.59 | NZ$0.15 0.09 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.27 0.04 USD |
-2.31
|
TRY 9.53B 299.13M USD | TRY 822.63M 25.83M USD | TRY 1.23 0.04 USD | TRY 1.30 0.04 USD | TRY 9.53B 299.13M USD | 0 | -TRY 0.08 -0.002 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.20 1.69 USD |
-0.19
|
NT$9.34B 296.66M USD | NT$523.59K 16.64K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$9.34B 296.66M USD | 0 | -NT$0.77 -0.02 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.00 0.99 USD |
-2.67
|
NT$9.30B 295.51M USD | NT$438.53K 13.93K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$9.30B 295.51M USD | 32.63 | NT$0.95 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.22 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹795.32K 9.62K USD | ₹13.13 0.16 USD | ₹13.26 0.16 USD | ₹24.41B 295.3M USD | 24.03 | ₹0.55 0.006 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.35 0.18 USD |
0
|
THB 10.30B 289.79M USD | THB 226.13K 6.36K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 10.30B 289.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| Entravision Communications EVC | $3.01 — |
+3.08
|
$273.84M — | $418.87K — | $2.90 — | $3.04 — | $273.84M — | 0 | -$1.29 — | |
| Thryv THRY | $6.27 — |
-0.63
|
$273.23M — | $1.17M — | $6.25 — | $6.60 — | $273.23M — | 12.53 | $0.50 — | |
| Bushiroad Inc. 7803.T | ¥296 2 USD |
+1.02
|
¥40B 270.99M USD | ¥131K 883.61 USD | ¥290 1.96 USD | ¥297 2 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.88 0.28 USD |
+0.17
|
SEK 2.75B 268.6M USD | SEK 1.61M 157.08K USD | SEK 2.86 0.28 USD | SEK 2.93 0.29 USD | SEK 2.75B 268.6M USD | 23.95 | SEK 0.12 0.01 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.73 0.48 USD |
-0.53
|
HK$2.09B 267.08M USD | HK$270.00K 34.52K USD | HK$3.52 0.45 USD | HK$3.98 0.51 USD | HK$2.09B 267.08M USD | 0 | -HK$0.20 -0.02 USD | |
| The E.W. Scripps Company SSP | $2.99 — |
+6.03
|
$265.52M — | $1.11M — | $2.73 — | $3.03 — | $265.52M — | 0 | -$0.43 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Inkeverse Group Limited 3700.HK | HK$1.05 0.13 USD |
+3.96
|
HK$2.03B 260.11M USD | HK$1.05M 134.64K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.03B 260.11M USD | 5.52 | HK$0.19 0.02 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.81 0.06 USD |
-2.69
|
TRY 8.28B 260.1M USD | TRY 98.02M 3.08M USD | TRY 1.78 0.06 USD | TRY 1.87 0.06 USD | TRY 8.28B 260.1M USD | 0 | -TRY 0.18 -0.005 USD | |
| APT SATELLITE 1045.HK | HK$2.08 0.27 USD |
0
|
HK$1.93B 246.96M USD | HK$330.00K 42.19K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$1.93B 246.96M USD | 10.94 | HK$0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
0
|
ISK 33B 242.02M USD | ISK 1M 7.35K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 242.02M USD | 22.91 | ISK 1 0.004 USD | |
| 7ROAD 0797.HK | HK$0.72 0.09 USD |
0
|
HK$1.85B 236.99M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.85B 236.99M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.44 0.18 USD |
+3.6
|
HK$1.85B 236.3M USD | HK$164.00K 20.97K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$1.85B 236.3M USD | 0 | -HK$0.06 -0.007 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.19 2.53 USD |
+0.94
|
CN¥1.70B 236.07M USD | CN¥2.59M 359.62K USD | CN¥17.87 2.48 USD | CN¥18.26 2.54 USD | CN¥1.70B 236.07M USD | 0 | -CN¥0.65 -0.09 USD | |
| HomeToGo SE HTG.DE | €1.45 1.59 USD |
+0.35
|
€215.39M 235.45M USD | €52.27K 57.14K USD | €1.45 1.59 USD | €1.50 1.63 USD | €215.39M 235.45M USD | 0 | -€0.36 -0.3 USD | |
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
-1.64
|
NT$7.32B 232.63M USD | NT$245.37K 7.8K USD | NT$47.90 1.52 USD | NT$48.60 1.54 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | |
| Crexendo CXDO | $7.48 — |
+3.89
|
$229.87M — | $532.57K — | $7.19 — | $7.65 — | $229.87M — | 53.42 | $0.14 — | |
| ZO Future Group 2309.HK | HK$1.93 0.25 USD |
+0.52
|
HK$1.78B 227.72M USD | HK$2.66M 340.63K USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$1.78B 227.72M USD | 0 | -HK$0.38 -0.04 USD | |
| The Arena AREN | $4.73 — |
-2.87
|
$224.51M — | $281.35K — | $4.61 — | $4.91 — | $224.51M — | 5.69 | $0.83 — | |
| Cheetah Mobile CMCM | $7.30 — |
-1.22
|
$224.04M — | $6.61K — | $7.28 — | $7.39 — | $224.04M — | 0 | -$2.23 — | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
+0.54
|
€199.73M 218.34M USD | €7.65K 8.36K USD | €1.84 2.01 USD | €1.87 2.04 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| CuriosityStream CURI | $3.75 — |
+2.18
|
$217.24M — | $1.16M — | $3.51 — | $3.77 — | $217.24M — | 0 | -$0.09 — | |
| trivago TRVG | $3.07 — |
-1.29
|
$216.56M — | $149.00K — | $2.94 — | $3.14 — | $216.56M — | 0 | $0.00 — | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+2.41
|
HK$1.68B 214.95M USD | HK$76.00K 9.72K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | |
| WildBrain Ltd. WILD.TO | CA$1.35 1 USD |
-2.17
|
CA$286.71M 212.76M USD | CA$22.18K 16.46K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$286.71M 212.76M USD | 0 | -CA$0.42 -0.3 USD | |
| WildBrain Ltd. WLDBF | $0.97 — |
-3
|
$208.67M — | $61.36K — | $0.96 — | $1.04 — | $208.67M — | 0 | -$0.30 — | |
| Speee, Inc. 4499.T | ¥2,688 18.14 USD |
+7.57
|
¥31B 208.38M USD | ¥247K 1.67K USD | ¥2,491 16.81 USD | ¥2,717 18.34 USD | ¥31B 208.38M USD | 199.25 | ¥13 0.09 USD | |
| RADCOM RDCM | $12.67 — |
+0.08
|
$207.86M — | $28.43K — | $12.60 — | $13.01 — | $207.86M — | 22.62 | $0.56 — | |
| DouYu DOYU | $6.80 — |
-3.48
|
$205.07M — | $39.75K — | $6.75 — | $7.09 — | $205.07M — | 0 | -$0.98 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.94 1.25 USD |
-4.9
|
TRY 6.51B 204.45M USD | TRY 720.57K 22.63K USD | TRY 39.94 1.25 USD | TRY 42.34 1.33 USD | TRY 6.51B 204.45M USD | 0 | -TRY 0.37 -0.01 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.08 14.3 USD |
-0.3
|
€186.30M 203.66M USD | €9.45K 10.33K USD | €13.06 14.28 USD | €13.38 14.63 USD | €186.30M 203.66M USD | 0 | -€1.09 -1.1 USD | |
| IDREAMSKY 1119.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.59B 203.56M USD | HK$4.56M 582.75K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$1.59B 203.56M USD | 0 | -HK$0.26 -0.03 USD | |
| TrueCar TRUE | $2.28 — |
+5.56
|
$202.78M — | $737.17K — | $2.20 — | $2.28 — | $202.78M — | 0 | -$0.21 — | |
| Archosaur Games Inc. 9990.HK | HK$1.92 0.25 USD |
-3.03
|
HK$1.53B 195.95M USD | HK$215.00K 27.49K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$1.53B 195.95M USD | 0 | -HK$0.23 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$226.00 7.18 USD |
+2.03
|
NT$6.16B 195.84M USD | NT$11.06K 351.47 USD | NT$223.00 7.09 USD | NT$230.50 7.32 USD | NT$6.16B 195.84M USD | 0 | -NT$0.64 -0.02 USD | |
| WANKA ONLINE 1762.HK | HK$0.85 0.11 USD |
0
|
HK$1.47B 187.63M USD | HK$6.86M 876.88K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.47B 187.63M USD | 0 | HK$0.00 0 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-45.71
|
€169.71M 185.52M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.71M 185.52M USD | 0 | €0.00 0 USD | |
| Digital Bros S.p.A. DIB.MI | €11.30 12.35 USD |
-2.25
|
€167.33M 182.91M USD | €22.22K 24.28K USD | €11.22 12.26 USD | €11.62 12.7 USD | €167.33M 182.91M USD | 0 | -€0.77 -0.8 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
0
|
HK$1.42B 181.47M USD | HK$100.00K 12.79K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| HUANXI MEDIA 1003.HK | HK$0.39 0.05 USD |
+16.67
|
HK$1.41B 180M USD | HK$19.90M 2.54M USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$1.41B 180M USD | 0 | -HK$0.08 -0.01 USD | |
| S4 Capital SCPPF | $0.27 — |
-1.46
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.62 — | |
| SMART GLOBE 1481.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.39B 177.37M USD | HK$90.00K 11.51K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.39B 177.37M USD | 0 | HK$0.00 0 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥196 1.32 USD |
+2.08
|
¥25B 169.53M USD | ¥674K 4.55K USD | ¥192 1.3 USD | ¥197 1.33 USD | ¥25B 169.53M USD | 0 | -¥68 -0.4 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.71 2.59 USD |
-1.12
|
SAR 634.81M 169.35M USD | SAR 184.76K 49.29K USD | SAR 9.71 2.59 USD | SAR 9.90 2.64 USD | SAR 634.81M 169.35M USD | 0 | -SAR 3.03 -0.8 USD | |
| Intred S.p.A. ITD.MI | €9.54 10.43 USD |
-1.65
|
€151.57M 165.68M USD | €7.79K 8.52K USD | €9.50 10.38 USD | €9.80 10.71 USD | €151.57M 165.68M USD | 21.68 | €0.44 0.48 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$136.00 4.32 USD |
-0.73
|
NT$5.17B 164.21M USD | NT$1.09M 34.62K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$5.17B 164.21M USD | 14.28 | NT$9.52 0.3 USD | |
| Welldone Company 6170.TWO | NT$51.80 1.65 USD |
-1.33
|
NT$5.04B 160.09M USD | NT$765.64K 24.33K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$5.04B 160.09M USD | 10.85 | NT$4.77 0.15 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 13.78 3.68 USD |
-0.51
|
SAR 598.56M 159.68M USD | SAR 210.46K 56.14K USD | SAR 13.58 3.62 USD | SAR 14.04 3.75 USD | SAR 598.56M 159.68M USD | 0 | -SAR 0.18 -0.04 USD | |
| FEIYU 1022.HK | HK$0.71 0.09 USD |
0
|
HK$1.24B 158.82M USD | HK$133.50K 17.07K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.24B 158.82M USD | 0 | HK$0.00 0 USD | |
| Japan Communications Inc. 9424.T | ¥141 0.95 USD |
+4.44
|
¥24B 158.77M USD | ¥2M 16.01K USD | ¥134 0.9 USD | ¥142 0.96 USD | ¥24B 158.77M USD | 27.53 | ¥5 0.03 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.29 1.41 USD |
-5.15
|
€138.72M 151.64M USD | €10.00K 10.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.72M 151.64M USD | 9.92 | €0.13 0.14 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$81.80 2.6 USD |
+3.54
|
NT$4.74B 150.68M USD | NT$548.91K 17.44K USD | NT$79.80 2.54 USD | NT$84.90 2.7 USD | NT$4.74B 150.68M USD | 12.04 | NT$6.79 0.22 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.03 1.51 USD |
-3.79
|
CA$202.68M 150.4M USD | CA$275.18K 204.2K USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$202.68M 150.4M USD | 9.66 | CA$0.21 0.16 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.24 0.06 USD |
+13.13
|
THB 5.33B 150.08M USD | THB 9.47M 266.36K USD | THB 2.18 0.06 USD | THB 2.38 0.07 USD | THB 5.33B 150.08M USD | 16.00 | THB 0.14 0.003 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.05 0.2 USD |
-1.4
|
THB 5.31B 149.4M USD | THB 1.49M 41.86K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 5.31B 149.4M USD | 9.79 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 5.31B 149.4M USD | THB 1.49M 41.86K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 5.31B 149.4M USD | 9.79 | THB 0.72 0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$47.70 1.52 USD |
+1.49
|
NT$4.63B 146.96M USD | NT$373.78K 11.88K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$4.63B 146.96M USD | 76.93 | NT$0.62 0.02 USD | |
| Zoomd ZMDTF | $1.46 — |
-5.19
|
$145.77M — | $17.95K — | $1.45 — | $1.51 — | $145.77M — | 9.73 | $0.15 — | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$232.00K 29.66K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| Moon Inc. 1723.HK | HK$2.35 0.3 USD |
0
|
HK$1.12B 143.71M USD | HK$324.00K 41.43K USD | HK$2.21 0.28 USD | HK$2.39 0.31 USD | HK$1.12B 143.71M USD | 0 | -HK$0.43 -0.05 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
-2.6
|
HK$1.12B 143.63M USD | HK$4.67M 597.12K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.95 -0.1 USD | |
| gumi Inc. 3903.T | ¥427 2.88 USD |
+0.95
|
¥21B 142.76M USD | ¥313K 2.12K USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥21B 142.76M USD | 9.87 | ¥43 0.29 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.10 2.42 USD |
+0.13
|
NT$4.45B 141.28M USD | NT$184.26K 5.85K USD | NT$75.90 2.41 USD | NT$76.80 2.44 USD | NT$4.45B 141.28M USD | 24.70 | NT$3.08 0.1 USD | |
| Vivid Seats SEAT | $9.68 — |
-10.95
|
$140.71M — | $264.44K — | $9.17 — | $11.03 — | $140.71M — | 0 | -$28.60 — | |
| NZME Limited NZM.NZ | NZ$1.21 0.75 USD |
0
|
NZ$227.36M 140.3M USD | NZ$435.00 268.44 USD | NZ$1.21 0.75 USD | NZ$1.21 0.75 USD | NZ$227.36M 140.3M USD | 0 | -NZ$0.10 -0.06 USD | |
| CI Games SE CIG.WA | PLN 2.84 0.72 USD |
+1.25
|
PLN 548.62M 139.45M USD | PLN 143.54K 36.48K USD | PLN 2.78 0.71 USD | PLN 2.85 0.72 USD | PLN 548.62M 139.45M USD | 0 | PLN 0.00 0 USD | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 186.05M 139.44M USD | SGD 1.11M 835.34K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 186.05M 139.44M USD | 10.30 | SGD 0.01 0.007 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 653.23M 138.9M USD | MYR 1.80M 382.8K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 653.23M 138.9M USD | 6.25 | MYR 0.02 0.004 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.59 0.57 USD |
+1.16
|
MX$2.32B 137.58M USD | MX$13.11K 775.98 USD | MX$9.23 0.55 USD | MX$9.59 0.57 USD | MX$2.32B 137.58M USD | 7.73 | MX$1.24 0.07 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
-3.57
|
A$207.78M 137.52M USD | A$2.34K 1.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | |
| Golden Matrix GMGI | $0.97 — |
-4.62
|
$137.41M — | $102.06K — | $0.96 — | $1.02 — | $137.41M — | 0 | -$0.04 — | |
| BitStrat Holdings Limited 6113.HK | HK$2.68 0.34 USD |
-0.74
|
HK$1.07B 137.07M USD | HK$86.00K 11K USD | HK$2.61 0.33 USD | HK$2.82 0.36 USD | HK$1.07B 137.07M USD | 53.60 | HK$0.05 0.006 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.40 0.18 USD |
0
|
THB 4.85B 136.49M USD | THB 3.43M 96.61K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 4.85B 136.49M USD | 9.41 | THB 0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.40 0.18 USD |
0
|
THB 4.85B 136.49M USD | THB 3.43M 96.62K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 4.85B 136.49M USD | 9.41 | THB 0.68 0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.55 USD |
-0.6
|
A$200.32M 132.58M USD | A$34.55K 22.87K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$200.32M 132.58M USD | 27.83 | A$0.03 0.02 USD | |
| NZME Limited NZM.AX | A$1.05 0.69 USD |
+0.96
|
A$198.61M 131.45M USD | A$6.23K 4.12K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$198.61M 131.45M USD | 0 | -A$0.08 -0.05 USD | |
| MCH Group AG MCHN.SW | CHF 3.35 3.81 USD |
-1.18
|
CHF 107.85M 122.71M USD | CHF 773.00 879.51 USD | CHF 3.35 3.81 USD | CHF 3.39 3.86 USD | CHF 107.85M 122.71M USD | 22.33 | CHF 0.15 0.17 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.80 1.52 USD |
+1.28
|
NOK 1.28B 122.69M USD | NOK 192.30K 18.45K USD | NOK 15.60 1.5 USD | NOK 15.90 1.53 USD | NOK 1.28B 122.69M USD | 3.11 | NOK 5.08 0.49 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.88 0.58 USD |
+1.73
|
A$184.39M 122.04M USD | A$95.66K 63.32K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$184.39M 122.04M USD | 0 | -A$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.28 USD |
-1.18
|
A$183.01M 121.13M USD | A$2.66K 1.76K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$183.01M 121.13M USD | 0 | -A$0.02 -0.01 USD | |
| SinoMedia Holding Limited 0623.HK | HK$2.01 0.26 USD |
+5.79
|
HK$946.78M 121.06M USD | HK$555.00K 70.96K USD | HK$1.90 0.24 USD | HK$2.05 0.26 USD | HK$946.78M 121.06M USD | 7.73 | HK$0.26 0.03 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 12.50 1.22 USD |
-17.87
|
SEK 1.24B 120.75M USD | SEK 3.91M 381.77K USD | SEK 10.86 1.06 USD | SEK 13.74 1.34 USD | SEK 1.24B 120.75M USD | 0 | -SEK 2.51 -0.2 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-2.65
|
ISK 16B 119.44M USD | ISK 2M 11.9K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 16B 119.44M USD | 20.00 | ISK 0 0.001 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.50 0.17 USD |
-3.51
|
TRY 3.59B 112.84M USD | TRY 3.80M 119.35K USD | TRY 5.46 0.17 USD | TRY 5.76 0.18 USD | TRY 3.59B 112.84M USD | 0 | -TRY 1.50 -0.04 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$24.55 0.78 USD |
-3.73
|
NT$3.49B 110.79M USD | NT$3.28M 104.38K USD | NT$24.00 0.76 USD | NT$25.35 0.81 USD | NT$3.49B 110.79M USD | 47.21 | NT$0.52 0.02 USD | |
| Agora S.A. AGO.WA | PLN 9.26 2.35 USD |
+0.43
|
PLN 431.34M 109.64M USD | PLN 764.00 194.19 USD | PLN 9.20 2.34 USD | PLN 9.40 2.39 USD | PLN 431.34M 109.64M USD | 71.23 | PLN 0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
0
|
HK$851.26M 108.84M USD | HK$34.64K 4.43K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||