结果页面 7，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jasmine International Public Company Limited JAS.BK | THB 1.34 0.04 USD |
-1.47
|
THB 11.11B 312.64M USD | THB 9.51M 267.53K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 11.11B 312.64M USD | 26.80 | THB 0.05 0.001 USD | |
| IVE Group Limited IGL.AX | A$3.06 2.03 USD |
-0.65
|
A$471.56M 312.11M USD | A$56.11K 37.13K USD | A$3.05 2.02 USD | A$3.10 2.05 USD | A$471.56M 312.11M USD | 10.19 | A$0.30 0.2 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
-2.08
|
HK$2.43B 310.64M USD | HK$526.00K 67.26K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.78 3.86 USD |
+1.2
|
CN¥2.22B 309.35M USD | CN¥1.88M 261.57K USD | CN¥27.00 3.75 USD | CN¥27.91 3.88 USD | CN¥2.22B 309.35M USD | 0 | -CN¥0.22 -0.03 USD | |
| ATN ATNI | $20.21 — |
+1.92
|
$308.35M — | $926.00 — | $20.21 — | $20.21 — | $308.35M — | 0 | -$0.92 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$55.00 1.75 USD |
+3.38
|
NT$9.65B 306.7M USD | NT$430.04K 13.66K USD | NT$53.20 1.69 USD | NT$55.00 1.75 USD | NT$9.65B 306.7M USD | 0 | -NT$0.77 -0.02 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.30 0.04 USD |
-3.23
|
HK$2.39B 306.07M USD | HK$25.75M 3.29M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.39B 306.07M USD | 0 | -HK$0.03 -0.003 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.60 2.22 USD |
0
|
NZ$495.63M 305.85M USD | NZ$19.73K 12.17K USD | NZ$3.50 2.16 USD | NZ$3.60 2.22 USD | NZ$495.63M 305.85M USD | 23.99 | NZ$0.15 0.09 USD | |
| Qingci Games Inc. 6633.HK | HK$3.44 0.44 USD |
0
|
HK$2.38B 304.08M USD | HK$9.50K 1.21K USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$2.38B 304.08M USD | 31.27 | HK$0.11 0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.27 0.04 USD |
0
|
TRY 9.53B 299.13M USD | TRY 386.09M 12.13M USD | TRY 1.26 0.04 USD | TRY 1.32 0.04 USD | TRY 9.53B 299.13M USD | 0 | -TRY 0.08 -0.002 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.21 0.16 USD |
-0.08
|
₹24.43B 295.52M USD | ₹870.72K 10.53K USD | ₹13.18 0.16 USD | ₹13.32 0.16 USD | ₹24.43B 295.52M USD | 24.01 | ₹0.55 0.006 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.80 0.98 USD |
-0.65
|
NT$9.24B 293.6M USD | NT$224.44K 7.13K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$9.24B 293.6M USD | 32.42 | NT$0.95 0.03 USD | |
| SKY Network Television Limited SKT.AX | A$3.09 2.05 USD |
0
|
A$428.84M 283.83M USD | A$24.16K 15.99K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$428.84M 283.83M USD | 23.76 | A$0.13 0.09 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.20 0.17 USD |
-2.36
|
THB 10.06B 282.95M USD | THB 135.90K 3.82K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 10.06B 282.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| Entravision Communications EVC | $3.01 — |
+3.08
|
$273.84M — | $418.87K — | $2.90 — | $3.04 — | $273.84M — | 0 | -$1.29 — | |
| Thryv THRY | $6.27 — |
-0.63
|
$273.23M — | $1.17M — | $6.25 — | $6.60 — | $273.23M — | 12.53 | $0.50 — | |
| Qian Xun Technology Limited 1640.HK | HK$3.80 0.49 USD |
+1.88
|
HK$2.13B 272.09M USD | HK$128.00K 16.37K USD | HK$3.70 0.47 USD | HK$3.84 0.49 USD | HK$2.13B 272.09M USD | 0 | -HK$0.20 -0.02 USD | |
| Bushiroad Inc. 7803.T | ¥296 2 USD |
+1.02
|
¥40B 270.99M USD | ¥403K 2.72K USD | ¥290 1.96 USD | ¥300 2.03 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.88 0.28 USD |
+0.17
|
SEK 2.76B 269.06M USD | SEK 244.88K 23.9K USD | SEK 2.88 0.28 USD | SEK 2.90 0.28 USD | SEK 2.76B 269.06M USD | 24.00 | SEK 0.12 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.81 0.06 USD |
0
|
TRY 8.51B 267.28M USD | TRY 50.81M 1.6M USD | TRY 1.80 0.06 USD | TRY 1.86 0.06 USD | TRY 8.51B 267.28M USD | 0 | -TRY 0.18 -0.005 USD | |
| The E.W. Scripps Company SSP | $2.98 — |
+0.17
|
$265.52M — | $22.47K — | $2.73 — | $3.03 — | $265.52M — | 0 | -$0.43 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Inkeverse Group Limited 3700.HK | HK$1.04 0.13 USD |
-0.95
|
HK$2.01B 257.64M USD | HK$595.00K 76.08K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$2.01B 257.64M USD | 5.47 | HK$0.19 0.02 USD | |
| 7ROAD 0797.HK | HK$0.78 0.1 USD |
+8.33
|
HK$2.01B 256.74M USD | HK$16.00K 2.05K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.01B 256.74M USD | 0 | -HK$0.02 -0.002 USD | |
| APT SATELLITE 1045.HK | HK$2.08 0.27 USD |
0
|
HK$1.93B 246.96M USD | HK$162.00K 20.71K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$1.93B 246.96M USD | 10.94 | HK$0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
-0.36
|
ISK 33B 241.14M USD | ISK 1M 7.45K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 241.14M USD | 22.83 | ISK 1 0.004 USD | |
| HomeToGo SE HTG.DE | €1.49 1.62 USD |
+2.41
|
€220.59M 241.14M USD | €39.95K 43.67K USD | €1.48 1.62 USD | €1.54 1.68 USD | €220.59M 241.14M USD | 0 | -€0.36 -0.3 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.09 2.52 USD |
-0.55
|
CN¥1.69B 234.77M USD | CN¥2.90M 402.59K USD | CN¥18.00 2.5 USD | CN¥18.39 2.56 USD | CN¥1.69B 234.77M USD | 0 | -CN¥0.65 -0.09 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.84B 234.66M USD | HK$7.02M 898.11K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.84B 234.66M USD | 0 | -HK$0.06 -0.007 USD | |
| RADCOM RDCM | $14.28 — |
+12.71
|
$234.27M — | $27.16K — | $13.90 — | $14.44 — | $234.27M — | 25.50 | $0.56 — | |
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
0
|
NT$7.32B 232.63M USD | NT$121.81K 3.87K USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | |
| Crexendo CXDO | $7.45 — |
-0.4
|
$228.95M — | $7.88K — | $7.45 — | $7.53 — | $228.95M — | 53.21 | $0.14 — | |
| The Arena AREN | $4.73 — |
-2.87
|
$224.51M — | $281.35K — | $4.61 — | $4.91 — | $224.51M — | 5.69 | $0.83 — | |
| Cheetah Mobile CMCM | $7.30 — |
-1.22
|
$224.04M — | $9.21K — | $7.28 — | $7.39 — | $224.04M — | 0 | -$2.23 — | |
| ZO Future Group 2309.HK | HK$1.89 0.24 USD |
-2.07
|
HK$1.74B 223M USD | HK$2.92M 373.1K USD | HK$1.81 0.23 USD | HK$1.97 0.25 USD | HK$1.74B 223M USD | 0 | -HK$0.38 -0.04 USD | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
0
|
€199.73M 218.34M USD | €45.23K 49.44K USD | €1.80 1.97 USD | €1.85 2.02 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.18
|
HK$1.70B 217.48M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | |
| CuriosityStream CURI | $3.71 — |
+0.53
|
$217.24M — | $103.41K — | $3.51 — | $3.77 — | $217.24M — | 0 | -$0.09 — | |
| trivago TRVG | $3.04 — |
-0.98
|
$214.44M — | $835.00 — | $3.04 — | $3.04 — | $214.44M — | 0 | $0.00 — | |
| WildBrain Ltd. WILD.TO | CA$1.34 0.99 USD |
-0.74
|
CA$284.59M 211.18M USD | CA$139.00 103.15 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$284.59M 211.18M USD | 0 | -CA$0.42 -0.3 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.46 14.71 USD |
+2.91
|
€192.30M 210.21M USD | €7.92K 8.66K USD | €13.10 14.32 USD | €13.46 14.71 USD | €192.30M 210.21M USD | 0 | -€1.09 -1.1 USD | |
| Speee, Inc. 4499.T | ¥2,666 18 USD |
+6.68
|
¥31B 206.67M USD | ¥535K 3.61K USD | ¥2,491 16.81 USD | ¥2,742 18.51 USD | ¥31B 206.67M USD | 197.62 | ¥13 0.09 USD | |
| WildBrain Ltd. WLDBF | $0.97 — |
+0.1
|
$206.22M — | $61.36K — | $0.96 — | $1.04 — | $206.22M — | 0 | -$0.30 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.80 1.25 USD |
-0.35
|
TRY 6.50B 204.14M USD | TRY 321.05K 10.08K USD | TRY 39.62 1.24 USD | TRY 40.74 1.28 USD | TRY 6.50B 204.14M USD | 0 | -TRY 0.37 -0.01 USD | |
| DouYu DOYU | $6.74 — |
-0.81
|
$203.41M — | $849.00 — | $6.68 — | $6.74 — | $203.41M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.28 — |
+5.56
|
$202.78M — | $737.17K — | $2.20 — | $2.28 — | $202.78M — | 0 | -$0.21 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$231.00 7.34 USD |
+4.29
|
NT$6.30B 200.17M USD | NT$201.66K 6.41K USD | NT$221.00 7.02 USD | NT$235.00 7.47 USD | NT$6.30B 200.17M USD | 0 | -NT$0.64 -0.02 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.94 0.25 USD |
+1.04
|
HK$1.55B 197.99M USD | HK$234.00K 29.92K USD | HK$1.94 0.25 USD | HK$2.01 0.26 USD | HK$1.55B 197.99M USD | 0 | -HK$0.23 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.75 0.1 USD |
-3.85
|
HK$1.53B 195.73M USD | HK$13.04M 1.67M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.53B 195.73M USD | 0 | -HK$0.26 -0.03 USD | |
| WANKA ONLINE 1762.HK | HK$0.86 0.11 USD |
+1.18
|
HK$1.48B 189.84M USD | HK$7.44M 951.3K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.48B 189.84M USD | 0 | HK$0.00 0 USD | |
| SMART GLOBE 1481.HK | HK$1.45 0.19 USD |
+6.62
|
HK$1.48B 189.11M USD | HK$1.43M 182.84K USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$1.48B 189.11M USD | 0 | HK$0.00 0 USD | |
| S4 Capital SCPPF | $0.29 — |
+2.52
|
$188.96M — | $4.50K — | $0.27 — | $0.27 — | $188.96M — | 0 | -$0.62 — | |
| Digital Bros S.p.A. DIB.MI | €11.34 12.4 USD |
+0.35
|
€171.79M 187.79M USD | €11.94K 13.05K USD | €11.30 12.35 USD | €11.50 12.57 USD | €171.79M 187.79M USD | 0 | -€0.77 -0.8 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
0
|
HK$1.42B 181.47M USD | HK$270.00K 34.52K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| HUANXI MEDIA 1003.HK | HK$0.39 0.05 USD |
0
|
HK$1.41B 180M USD | HK$19.90M 2.54M USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$1.41B 180M USD | 0 | -HK$0.08 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.66 2.58 USD |
-0.51
|
SAR 638.69M 170.39M USD | SAR 154.30K 41.16K USD | SAR 9.66 2.58 USD | SAR 9.82 2.62 USD | SAR 638.69M 170.39M USD | 0 | -SAR 3.03 -0.8 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥196 1.32 USD |
+2.08
|
¥25B 169.53M USD | ¥2M 11.92K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥25B 169.53M USD | 0 | -¥68 -0.4 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.00 4.38 USD |
+1.47
|
NT$5.24B 166.63M USD | NT$866.28K 27.53K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$5.24B 166.63M USD | 7.43 | NT$18.55 0.59 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 14.30 3.81 USD |
+3.77
|
SAR 624.30M 166.55M USD | SAR 448.22K 119.57K USD | SAR 13.71 3.66 USD | SAR 14.46 3.86 USD | SAR 624.30M 166.55M USD | 0 | -SAR 0.18 -0.04 USD | |
| Intred S.p.A. ITD.MI | €9.36 10.23 USD |
-1.89
|
€150.90M 164.96M USD | €18.09K 19.78K USD | €9.14 9.99 USD | €9.58 10.47 USD | €150.90M 164.96M USD | 21.27 | €0.44 0.48 USD | |
| Welldone Company 6170.TWO | NT$52.30 1.66 USD |
+0.97
|
NT$5.09B 161.63M USD | NT$397.07K 12.62K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$5.09B 161.63M USD | 10.96 | NT$4.77 0.15 USD | |
| Japan Communications Inc. 9424.T | ¥142 0.96 USD |
+5.19
|
¥24B 159.89M USD | ¥5M 34.68K USD | ¥134 0.9 USD | ¥144 0.97 USD | ¥24B 159.89M USD | 27.73 | ¥5 0.03 USD | |
| Moon Inc. 1723.HK | HK$2.61 0.33 USD |
+11.06
|
HK$1.25B 159.61M USD | HK$878.00K 112.26K USD | HK$2.29 0.29 USD | HK$2.65 0.34 USD | HK$1.25B 159.61M USD | 0 | -HK$0.43 -0.05 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.24 1.29 USD |
+5.92
|
SEK 1.60B 155.73M USD | SEK 1.31M 128.02K USD | SEK 12.18 1.19 USD | SEK 13.72 1.34 USD | SEK 1.60B 155.73M USD | 0 | -SEK 2.51 -0.2 USD | |
| FEIYU 1022.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.21B 154.34M USD | HK$3.92M 501.54K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.21B 154.34M USD | 0 | HK$0.00 0 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$83.70 2.66 USD |
+2.32
|
NT$4.85B 154.18M USD | NT$257.69K 8.19K USD | NT$81.80 2.6 USD | NT$84.10 2.67 USD | NT$4.85B 154.18M USD | 12.32 | NT$6.79 0.22 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.24 1.36 USD |
-3.88
|
€140.58M 153.68M USD | €10.00K 10.93K USD | €1.24 1.36 USD | €1.24 1.36 USD | €140.58M 153.68M USD | 9.53 | €0.13 0.14 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.03 1.51 USD |
-3.79
|
CA$202.68M 150.4M USD | CA$275.18K 204.2K USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$202.68M 150.4M USD | 9.66 | CA$0.21 0.16 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 7.05 0.2 USD |
+10.16
|
THB 5.34B 150.35M USD | THB 16.79M 472.47K USD | THB 6.75 0.19 USD | THB 7.15 0.2 USD | THB 5.34B 150.35M USD | 10.36 | THB 0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 7.05 0.2 USD |
+10.16
|
THB 5.34B 150.35M USD | THB 16.79M 472.48K USD | THB 6.75 0.19 USD | THB 7.15 0.2 USD | THB 5.34B 150.35M USD | 10.36 | THB 0.68 0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.70 1.55 USD |
+2.1
|
NT$4.72B 150.04M USD | NT$370.39K 11.77K USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$4.72B 150.04M USD | 78.54 | NT$0.62 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.22 0.06 USD |
-0.89
|
THB 5.29B 148.74M USD | THB 963.76K 27.12K USD | THB 2.18 0.06 USD | THB 2.28 0.06 USD | THB 5.29B 148.74M USD | 15.85 | THB 0.14 0.003 USD | |
| gumi Inc. 3903.T | ¥440 2.97 USD |
+4.02
|
¥22B 147.1M USD | ¥972K 6.56K USD | ¥422 2.85 USD | ¥440 2.97 USD | ¥22B 147.1M USD | 10.17 | ¥43 0.29 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.70 2.5 USD |
+3.42
|
NT$4.60B 146.11M USD | NT$383.21K 12.18K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$4.60B 146.11M USD | 25.55 | NT$3.08 0.1 USD | |
| Zoomd ZMDTF | $1.45 — |
-3.85
|
$144.77M — | $17.95K — | $1.45 — | $1.51 — | $144.77M — | 9.66 | $0.15 — | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.75 0.19 USD |
-4.26
|
THB 5.08B 143.04M USD | THB 2.84M 79.88K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 5.08B 143.04M USD | 9.37 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.75 0.19 USD |
-4.26
|
THB 5.08B 143.04M USD | THB 2.84M 79.87K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 5.08B 143.04M USD | 9.37 | THB 0.72 0.02 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
-3.57
|
A$215.48M 142.62M USD | A$452.04K 299.18K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 13.50 | A$0.01 0.006 USD | |
| FriendTimes Inc. 6820.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.11B 142.32M USD | HK$778.00K 99.48K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.11B 142.32M USD | 17.66 | HK$0.03 0.003 USD | |
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.11B 141.71M USD | HK$1.84M 235.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.95 -0.1 USD | |
| NZME Limited NZM.NZ | NZ$1.22 0.75 USD |
+0.41
|
NZ$228.30M 140.88M USD | NZ$10.84K 6.69K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$228.30M 140.88M USD | 0 | -NZ$0.10 -0.06 USD | |
| Vivid Seats SEAT | $9.66 — |
-0.17
|
$140.47M — | $2.09K — | $9.66 — | $9.77 — | $140.47M — | 0 | -$28.60 — | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 186.05M 139.44M USD | SGD 72.10K 54.04K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 186.05M 139.44M USD | 10.30 | SGD 0.01 0.007 USD | |
| CI Games SE CIG.WA | PLN 2.83 0.72 USD |
-0.18
|
PLN 547.65M 139.2M USD | PLN 66.17K 16.82K USD | PLN 2.81 0.71 USD | PLN 2.86 0.73 USD | PLN 547.65M 139.2M USD | 0 | PLN 0.00 0 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.13 0.03 USD |
0
|
MYR 653.23M 138.9M USD | MYR 1.98M 420.94K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 653.23M 138.9M USD | 6.25 | MYR 0.02 0.004 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.59 0.57 USD |
0
|
MX$2.32B 137.58M USD | MX$13.11K 775.98 USD | MX$9.59 0.57 USD | MX$9.59 0.57 USD | MX$2.32B 137.58M USD | 7.73 | MX$1.24 0.07 USD | |
| Golden Matrix GMGI | $0.97 — |
-4.62
|
$137.41M — | $102.06K — | $0.96 — | $1.02 — | $137.41M — | 0 | -$0.04 — | |
| BitStrat Holdings Limited 6113.HK | HK$2.60 0.33 USD |
-2.99
|
HK$1.04B 132.98M USD | HK$98.00K 12.53K USD | HK$2.60 0.33 USD | HK$2.76 0.35 USD | HK$1.04B 132.98M USD | 51.99 | HK$0.05 0.006 USD | |
| NZME Limited NZM.AX | A$1.02 0.68 USD |
-1.92
|
A$196.72M 130.2M USD | A$27.37K 18.11K USD | A$1.02 0.68 USD | A$1.06 0.7 USD | A$196.72M 130.2M USD | 0 | -A$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.82 0.54 USD |
-2.38
|
A$196.72M 130.2M USD | A$192.30K 127.28K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$196.72M 130.2M USD | 27.33 | A$0.03 0.02 USD | |
| MCH Group AG MCHN.SW | CHF 3.34 3.8 USD |
-0.3
|
CHF 108.81M 123.8M USD | CHF 1.98K 2.26K USD | CHF 3.34 3.8 USD | CHF 3.35 3.81 USD | CHF 108.81M 123.8M USD | 22.26 | CHF 0.15 0.17 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
+0.45
|
ISK 17B 123.25M USD | ISK 2M 13.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 17B 123.25M USD | 20.09 | ISK 0 0.001 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.85 1.52 USD |
+0.32
|
NOK 1.28B 123.08M USD | NOK 146.56K 14.06K USD | NOK 15.70 1.51 USD | NOK 15.90 1.53 USD | NOK 1.28B 123.08M USD | 3.11 | NOK 5.09 0.49 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.77 0.18 USD |
+4.91
|
TRY 3.91B 122.68M USD | TRY 8.43M 264.84K USD | TRY 5.46 0.17 USD | TRY 6.00 0.19 USD | TRY 3.91B 122.68M USD | 0 | -TRY 1.50 -0.04 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$27.00 0.86 USD |
+9.98
|
NT$3.83B 121.85M USD | NT$13.69M 434.96K USD | NT$24.45 0.78 USD | NT$27.00 0.86 USD | NT$3.83B 121.85M USD | 51.92 | NT$0.52 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.28 USD |
-1.18
|
A$183.01M 121.13M USD | A$118.89K 78.69K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$183.01M 121.13M USD | 0 | -A$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.87 0.58 USD |
+0.58
|
A$182.29M 120.65M USD | A$175.73K 116.31K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$182.29M 120.65M USD | 0 | -A$0.01 -0.006 USD | |
| SinoMedia Holding Limited 0623.HK | HK$2.00 0.26 USD |
-0.5
|
HK$942.07M 120.46M USD | HK$411.00K 52.55K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$942.07M 120.46M USD | 7.69 | HK$0.26 0.03 USD | |
| Gaia GAIA | $4.48 — |
+3.22
|
$112.20M — | $515.00 — | $4.37 — | $4.48 — | $112.20M — | 0 | -$0.20 — | |
| Agora S.A. AGO.WA | PLN 9.38 2.38 USD |
+1.3
|
PLN 436.93M 111.06M USD | PLN 5.04K 1.28K USD | PLN 9.34 2.37 USD | PLN 9.40 2.39 USD | PLN 436.93M 111.06M USD | 72.15 | PLN 0.13 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||