结果页面 7，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥2.00B 294.69M USD | CN¥3.00M 442.82K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥2.00B 294.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
ZipRecruiter
ZIP
US
|
$3.61 — |
+0.84
|
$294.30M — | $416.15K — | $3.48 — | $3.75 — | $294.30M — | 0 | -$0.30 — | ||
ZO Future Group
2309.HK
HK
|
HK$2.48 0.32 USD |
+4.2
|
HK$2.29B 292.61M USD | HK$616.00K 78.76K USD | HK$2.37 0.3 USD | HK$2.50 0.32 USD | HK$2.29B 292.61M USD | 0 | -HK$0.41 -0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.65 0.52 USD |
+4.97
|
₹24.13B 291.98M USD | ₹324.47K 3.93K USD | ₹41.02 0.5 USD | ₹42.65 0.52 USD | ₹24.13B 291.98M USD | 4265.00 | ₹0.01 0.0001 USD | ||
FuboTV
FUBO
US
|
$9.83 — |
-6.11
|
$289.35M — | $1.74M — | $9.42 — | $10.36 — | $289.35M — | 2.55 | $3.84 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 10.12B 284.65M USD | THB 248.64M 7M USD | THB 1.22 0.03 USD | THB 1.31 0.04 USD | THB 10.12B 284.65M USD | 0 | -THB 0.17 -0.004 USD | ||
Zhihu
ZH
US
|
$3.22 — |
+0.62
|
$278.99M — | $207.81K — | $3.13 — | $3.25 — | $278.99M — | 0 | -$0.35 — | ||
The E.W. Scripps Company
SSP
US
|
$2.99 — |
-0.99
|
$273.71M — | $581.78K — | $2.92 — | $3.05 — | $273.71M — | 0 | -$1.85 — | ||
|
trivago
TRVG
US
|
$3.86 — |
-10.44
|
$272.91M — | $163.83K — | $3.85 — | $4.31 — | $272.91M — | 22.70 | $0.17 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.12B 270.64M USD | HK$1.31M 167.37K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.12B 270.64M USD | 27.25 | HK$0.04 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.98 0.13 USD |
+7.33
|
₹22.16B 268.14M USD | ₹12.41M 150.11K USD | ₹10.36 0.13 USD | ₹10.99 0.13 USD | ₹22.16B 268.14M USD | 2.30 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.92 0.13 USD |
+6.64
|
₹22.04B 266.67M USD | ₹1.52M 18.4K USD | ₹10.36 0.13 USD | ₹10.98 0.13 USD | ₹22.04B 266.67M USD | 2.28 | ₹4.77 0.06 USD | ||
Cable One
CABO
US
|
$47.00 — |
+13.06
|
$266.62M — | $228.15K — | $41.13 — | $47.22 — | $266.62M — | 0 | -$57.54 — | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.06 1.04 USD |
+1.44
|
CN¥1.79B 263.9M USD | CN¥2.35M 346.12K USD | CN¥6.95 1.03 USD | CN¥7.20 1.06 USD | CN¥1.79B 263.9M USD | 0 | -CN¥2.45 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.53 1.67 USD |
+1.61
|
A$389.01M 257.47M USD | A$31.31K 20.72K USD | A$2.49 1.65 USD | A$2.55 1.69 USD | A$389.01M 257.47M USD | 9.03 | A$0.28 0.19 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.19 1.85 USD |
-0.31
|
NZ$439.18M 254.64M USD | NZ$25.85K 14.99K USD | NZ$3.15 1.83 USD | NZ$3.21 1.86 USD | NZ$439.18M 254.64M USD | 5.90 | NZ$0.54 0.31 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.05 1.4 USD |
-1.23
|
NT$7.84B 249.08M USD | NT$528.82K 16.8K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$7.84B 249.08M USD | 0 | -NT$1.53 -0.04 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.24 0.03 USD |
+1.69
|
HK$1.92B 244.86M USD | HK$225.00K 28.77K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.92B 244.86M USD | 0 | -HK$0.03 -0.003 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$52.30 1.66 USD |
+1.95
|
NT$7.70B 244.76M USD | NT$650.30K 20.66K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$7.70B 244.76M USD | 73.66 | NT$0.71 0.02 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
+2.01
|
€206.57M 238.46M USD | €4.68K 5.4K USD | €14.92 17.22 USD | €15.26 17.62 USD | €206.57M 238.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$25.55 0.81 USD |
+5.14
|
NT$7.49B 238.06M USD | NT$383.85K 12.2K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$7.49B 238.06M USD | 24.33 | NT$1.05 0.03 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.87 2.93 USD |
-0.3
|
CN¥1.59B 234.8M USD | CN¥959.61K 141.59K USD | CN¥19.85 2.93 USD | CN¥20.60 3.04 USD | CN¥1.59B 234.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.80 0.37 USD |
+7.84
|
₹19.40B 234.76M USD | ₹7.64M 92.42K USD | ₹28.74 0.35 USD | ₹31.92 0.39 USD | ₹19.40B 234.76M USD | 0 | -₹49.32 -0.5 USD | ||
Crexendo
CXDO
US
|
$7.24 — |
-1.5
|
$234.69M — | $685.29K — | $7.18 — | $7.60 — | $234.69M — | 51.71 | $0.14 — | ||
HomeToGo SE
HTG.DE
DE
|
€1.14 1.32 USD |
-1.3
|
€202.21M 233.42M USD | €9.00K 10.38K USD | €1.14 1.32 USD | €1.16 1.34 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-5.94
|
$229.97M — | $5.21K — | $0.12 — | $0.12 — | $229.97M — | 0 | $0.00 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.69 0.13 USD |
+3.29
|
₹18.92B 228.93M USD | ₹1.56M 18.86K USD | ₹10.43 0.13 USD | ₹10.72 0.13 USD | ₹18.92B 228.93M USD | 23.23 | ₹0.46 0.005 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.52 0.44 USD |
-94.52
|
SEK 2.34B 228.64M USD | SEK 4.60K 449.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.34B 228.64M USD | 7.79 | SEK 0.58 0.06 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$1.77B 226.78M USD | HK$6.00K 767.18 USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
Angi
ANGI
US
|
$5.59 — |
+1.82
|
$226.10M — | $488.00K — | $5.33 — | $5.65 — | $226.10M — | 13.30 | $0.42 — | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.94 0.03 USD |
+2.17
|
TRY 7.05B 221.4M USD | TRY 167.29M 5.25M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.88 — |
-3.98
|
$219.63M — | $56.85K — | $9.77 — | $10.61 — | $219.63M — | 0 | -$2.11 — | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.59 0.05 USD |
+1.27
|
TRY 6.94B 217.94M USD | TRY 49.25M 1.55M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 6.94B 217.94M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.33 0.3 USD |
+1.75
|
HK$1.70B 216.93M USD | HK$390.00K 49.87K USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$1.70B 216.93M USD | 0 | -HK$0.35 -0.04 USD | ||
RADCOM
RDCM
US
|
$12.80 — |
+0.47
|
$214.25M — | $145.71K — | $12.44 — | $13.05 — | $214.25M — | 17.29 | $0.74 — | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.11 0.78 USD |
+5.34
|
HK$1.65B 210.93M USD | HK$828.00K 105.87K USD | HK$5.80 0.74 USD | HK$6.28 0.8 USD | HK$1.65B 210.93M USD | 611.00 | HK$0.01 0.001 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.46 0.44 USD |
+1.04
|
SEK 2.13B 208.36M USD | SEK 1.35M 131.88K USD | SEK 4.42 0.43 USD | SEK 4.59 0.45 USD | SEK 2.13B 208.36M USD | 0 | -SEK 4.56 -0.4 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
-0.42
|
ISK 28B 205.46M USD | ISK 1M 7.99K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$275.82M 204.68M USD | CA$55.00K 40.82K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$275.82M 204.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.92 — |
+2.22
|
$196.71M — | $10.30K — | $0.92 — | $0.92 — | $196.71M — | 0 | -$0.14 — | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$1.54B 196.49M USD | HK$64.00K 8.18K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$1.54B 196.49M USD | 0 | -HK$0.06 -0.007 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$14.00K 1.79K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 4.97 6.23 USD |
+2.47
|
CHF 153.76M 192.85M USD | CHF 17.48K 21.93K USD | CHF 4.70 5.89 USD | CHF 4.97 6.23 USD | CHF 153.76M 192.85M USD | 8.28 | CHF 0.60 0.75 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.50 1.22 USD |
-1.19
|
SEK 1.96B 191.24M USD | SEK 62.07K 6.06K USD | SEK 12.25 1.2 USD | SEK 12.75 1.24 USD | SEK 1.96B 191.24M USD | 113.63 | SEK 0.11 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 74.00 0.0047 USD |
+2.82
|
IDR 2.90T 185.44M USD | IDR 51.88M 3.32K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.90T 185.44M USD | 0 | -IDR 1.21 -0.00007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.10 12.81 USD |
0
|
€158.34M 182.78M USD | €10.71K 12.36K USD | €11.00 12.7 USD | €11.36 13.11 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.57 0.37 USD |
+0.89
|
A$270.51M 179.04M USD | A$162.32K 107.43K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$270.51M 179.04M USD | 14.12 | A$0.04 0.03 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 6.33B 178.23M USD | THB 399.55K 11.24K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
KVH Industries
KVHI
US
|
$8.62 — |
+6.55
|
$168.07M — | $331.23K — | $8.03 — | $8.71 — | $168.07M — | 0 | -$0.26 — | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
0
|
¥25B 167.2M USD | ¥323K 2.18K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.10 10.5 USD |
+1.11
|
€144.57M 166.88M USD | €6.00K 6.93K USD | €8.90 10.27 USD | €9.20 10.62 USD | €144.57M 166.88M USD | 17.50 | €0.52 0.6 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.17 1.8 USD |
+1.67
|
CN¥1.12B 165.5M USD | CN¥874.10K 128.97K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥1.12B 165.5M USD | 0 | -CN¥1.10 -0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.50 0.76 USD |
+1.58
|
₹13.60B 164.58M USD | ₹290.72K 3.52K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.60B 164.58M USD | 6.90 | ₹9.05 0.11 USD | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$161.81M — | $19.14K — | $9.20 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.26B 161.19M USD | HK$780.00K 99.73K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.26B 161.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$5.07B 161.01M USD | NT$249.72K 7.93K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
-0.13
|
€137.60M 158.84M USD | €6.37K 7.35K USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.60M 158.84M USD | 9.83 | €0.39 0.45 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.14 0.33 USD |
+2.76
|
₹12.94B 156.55M USD | ₹352.82K 4.27K USD | ₹26.50 0.32 USD | ₹27.40 0.33 USD | ₹12.94B 156.55M USD | 7.79 | ₹3.48 0.04 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.50 24.53 USD |
+6.39
|
PLN 615.15M 156.35M USD | PLN 94.79K 24.09K USD | PLN 91.85 23.35 USD | PLN 96.95 24.64 USD | PLN 615.15M 156.35M USD | 9.90 | PLN 9.74 2.48 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.46B 153.64M USD | THB 568.81K 16K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.30 2.62 USD |
+0.37
|
NT$4.81B 152.8M USD | NT$145.86K 4.63K USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$4.81B 152.8M USD | 41.98 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.50 1.71 USD |
-2.23
|
SEK 1.55B 151.35M USD | SEK 90.46K 8.83K USD | SEK 17.34 1.69 USD | SEK 18.00 1.76 USD | SEK 1.55B 151.35M USD | 0 | -SEK 21.39 -2.08 USD | ||
CuriosityStream
CURI
US
|
$2.54 — |
-2.31
|
$150.59M — | $430.62K — | $2.52 — | $2.65 — | $150.59M — | 0 | -$0.14 — | ||
DouYu
DOYU
US
|
$4.96 — |
-0.8
|
$149.69M — | $18.14K — | $4.89 — | $5.02 — | $149.69M — | 13.05 | $0.38 — | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.60 2.82 USD |
0
|
NT$4.69B 148.97M USD | NT$14.65K 465.44 USD | NT$88.60 2.82 USD | NT$89.10 2.83 USD | NT$4.69B 148.97M USD | 8.62 | NT$10.27 0.33 USD | ||
1stdibs.Com
DIBS
US
|
$4.08 — |
-0.49
|
$144.16M — | $126.12K — | $4.06 — | $4.20 — | $144.16M — | 0 | -$0.30 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.59 0.66 USD |
+1.37
|
PLN 566.76M 144.06M USD | PLN 330.54K 84.01K USD | PLN 2.56 0.65 USD | PLN 2.65 0.67 USD | PLN 566.76M 144.06M USD | 259.00 | PLN 0.01 0.002 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.90 2.48 USD |
+0.52
|
NT$4.52B 143.5M USD | NT$104.34K 3.32K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$4.52B 143.5M USD | 8.56 | NT$9.09 0.29 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.14 1.56 USD |
-0.97
|
PLN 559.89M 142.31M USD | PLN 23.41K 5.95K USD | PLN 6.08 1.55 USD | PLN 6.42 1.63 USD | PLN 559.89M 142.31M USD | 9.90 | PLN 0.62 0.16 USD | ||
Skillz
SKLZ
US
|
$8.63 — |
-4.43
|
$134.69M — | $208.71K — | $8.50 — | $9.01 — | $134.69M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.60 1.42 USD |
-0.67
|
NT$4.20B 133.53M USD | NT$110.11K 3.5K USD | NT$44.50 1.41 USD | NT$45.00 1.43 USD | NT$4.20B 133.53M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.94 1.08 USD |
-0.85
|
€112.97M 130.4M USD | €3.91K 4.52K USD | €0.00 0 USD | €0.00 0 USD | €112.97M 130.4M USD | 0 | -€0.09 -0.1 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.30 1.07 USD |
+3.99
|
₹10.76B 130.23M USD | ₹83.80K 1.01K USD | ₹85.84 1.04 USD | ₹88.83 1.07 USD | ₹10.76B 130.23M USD | 0 | -₹4.09 -0.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.00 0.22 USD |
+6.38
|
TRY 4.14B 130.14M USD | TRY 10.93M 343.22K USD | TRY 6.48 0.2 USD | TRY 7.17 0.23 USD | TRY 4.14B 130.14M USD | 0 | -TRY 1.80 -0.05 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.92 USD |
-1.19
|
€112.45M 129.8M USD | €119.66K 138.13K USD | €1.64 1.89 USD | €1.72 1.98 USD | €112.45M 129.8M USD | 0 | -€0.56 -0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 4.61B 129.58M USD | THB 320.90K 9.03K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 4.61B 129.58M USD | 7.50 | THB 0.90 0.03 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.76 1.09 USD |
+2.24
|
TRY 4.11B 129.19M USD | TRY 1.56M 49.04K USD | TRY 33.88 1.06 USD | TRY 34.96 1.1 USD | TRY 4.11B 129.19M USD | 8.75 | TRY 3.97 0.12 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 123.00 0.0078 USD |
+3.39
|
IDR 2.01T 128.53M USD | IDR 11.99M 765.94 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 2.01T 128.53M USD | 2.40 | IDR 51.21 0.003 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥1M 7.26K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
0
|
¥18B 122.46M USD | ¥2M 13.1K USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.64 USD |
-0.89
|
NZ$208.88M 121.11M USD | NZ$45.72K 26.51K USD | NZ$1.11 0.64 USD | NZ$1.13 0.66 USD | NZ$208.88M 121.11M USD | 15.85 | NZ$0.07 0.04 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.88 5.63 USD |
+0.41
|
€103.82M 119.84M USD | €5.71K 6.59K USD | €4.80 5.54 USD | €4.94 5.7 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.02 0.26 USD |
+3.59
|
HK$936.19M 119.7M USD | HK$81.00K 10.36K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$936.19M 119.7M USD | 10.09 | HK$0.20 0.03 USD | ||
Townsquare Media
TSQ
US
|
$6.65 — |
+1.84
|
$119.39M — | $50.22K — | $6.55 — | $6.80 — | $119.39M — | 0 | -$0.43 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.98 0.51 USD |
0
|
HK$932.78M 119.27M USD | HK$29.00K 3.71K USD | HK$3.98 0.51 USD | HK$3.98 0.51 USD | HK$932.78M 119.27M USD | 132.66 | HK$0.03 0.003 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
-1.16
|
SGD 153.54M 115.07M USD | SGD 33.00K 24.73K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
Cheetah Mobile
CMCM
US
|
$3.71 — |
-0.13
|
$115.00M — | $20.78K — | $3.67 — | $3.85 — | $115.00M — | 0 | -$1.22 — | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-2.86
|
HK$894.36M 114.35M USD | HK$710.00K 90.78K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$894.36M 114.35M USD | 0 | -HK$0.14 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.32 1.66 USD |
+3.1
|
NOK 1.19B 113.98M USD | NOK 56.50K 5.42K USD | NOK 17.02 1.63 USD | NOK 17.50 1.68 USD | NOK 1.19B 113.98M USD | 2.64 | NOK 6.54 0.63 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
-2.14
|
A$172.19M 113.96M USD | A$82.36K 54.51K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$172.19M 113.96M USD | 15.25 | A$0.06 0.04 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
-0.63
|
NT$3.57B 113.5M USD | NT$140.95K 4.48K USD | NT$94.00 2.99 USD | NT$94.80 3.01 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.96 USD |
-0.23
|
€97.34M 112.37M USD | €22.75K 26.26K USD | €1.68 1.94 USD | €1.71 1.97 USD | €97.34M 112.37M USD | 6.07 | €0.28 0.32 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$875.85M 111.99M USD | HK$720.00K 92.06K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$874.72M 111.84M USD | HK$1.50K 191.79 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$874.72M 111.84M USD | 7.14 | HK$0.07 0.008 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.47 0.99 USD |
+3.74
|
₹9.19B 111.21M USD | ₹210.01K 2.54K USD | ₹79.20 0.96 USD | ₹81.50 0.99 USD | ₹9.19B 111.21M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 34.10K 959.48 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
Travelzoo
TZOO
US
|
$10.73 — |
+6.98
|
$110.30M — | $100.64K — | $10.09 — | $10.74 — | $110.30M — | 28.23 | $0.38 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 3.92B 110.3M USD | THB 388.09K 10.92K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 3.92B 110.3M USD | 21.77 | THB 0.09 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||