Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.35 1.91 USD |
-1.47
|
NZ$461.21M 263.2M USD | NZ$248.43K 141.77K USD | NZ$3.35 1.91 USD | NZ$3.43 1.96 USD | NZ$461.21M 263.2M USD | 6.20 | NZ$0.54 0.31 USD | ||
Angi
ANGI
US
|
$6.44 — |
+3.21
|
$260.49M — | $538.60K — | $6.28 — | $6.53 — | $260.49M — | 14.97 | $0.43 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 9.20B 258.98M USD | THB 122.07M 3.43M USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 9.20B 258.98M USD | 0 | -THB 0.17 -0.004 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.40 1.47 USD |
-0.75
|
NT$8.14B 258.68M USD | NT$537.94K 17.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$8.14B 258.68M USD | 0 | -NT$1.53 -0.04 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.17 0.28 USD |
+1.88
|
HK$2.02B 257.64M USD | HK$3.14M 402.03K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$2.02B 257.64M USD | 14.46 | HK$0.15 0.02 USD | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥1.73B 255.67M USD | CN¥2.03M 299.21K USD | CN¥6.63 0.98 USD | CN¥6.89 1.02 USD | CN¥1.73B 255.67M USD | 0 | -CN¥2.45 -0.3 USD | ||
Crexendo
CXDO
US
|
$7.87 — |
+0.25
|
$255.11M — | $387.69K — | $7.70 — | $8.09 — | $255.11M — | 56.21 | $0.14 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.12 0.27 USD |
+5.47
|
HK$1.96B 250.14M USD | HK$1.75M 223.76K USD | HK$1.98 0.25 USD | HK$2.20 0.28 USD | HK$1.96B 250.14M USD | 0 | -HK$0.41 -0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.98 0.13 USD |
+11.36
|
HK$1.90B 243.33M USD | HK$16.03M 2.05M USD | HK$0.88 0.11 USD | HK$0.98 0.13 USD | HK$1.90B 243.33M USD | 24.50 | HK$0.04 0.005 USD | ||
Cable One
CABO
US
|
$42.63 — |
-9.22
|
$241.83M — | $118.67K — | $42.62 — | $49.38 — | $241.83M — | 0 | -$52.24 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.20 7.78 USD |
+0.98
|
CHF 191.81M 240.58M USD | CHF 6.50K 8.16K USD | CHF 6.10 7.65 USD | CHF 6.26 7.85 USD | CHF 191.81M 240.58M USD | 10.33 | CHF 0.60 0.75 USD | ||
RADCOM
RDCM
US
|
$14.24 — |
+0.56
|
$238.35M — | $55.22K — | $14.00 — | $14.45 — | $238.35M — | 19.24 | $0.74 — | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.52 0.12 USD |
-2.26
|
₹19.22B 232.49M USD | ₹485.32K 5.87K USD | ₹9.44 0.11 USD | ₹9.71 0.12 USD | ₹19.22B 232.49M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.49 0.11 USD |
-2.06
|
₹19.16B 231.75M USD | ₹3.76M 45.48K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.16B 231.75M USD | 1.98 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.76 0.13 USD |
-2.97
|
₹19.05B 230.43M USD | ₹1.58M 19.09K USD | ₹10.70 0.13 USD | ₹11.03 0.13 USD | ₹19.05B 230.43M USD | 23.39 | ₹0.46 0.005 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$7.15B 227.35M USD | NT$93.47K 2.97K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$7.15B 227.35M USD | 23.23 | NT$1.05 0.03 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.64 0.05 USD |
-1.2
|
TRY 7.16B 224.79M USD | TRY 22.28M 699.68K USD | TRY 1.63 0.05 USD | TRY 1.67 0.05 USD | TRY 7.16B 224.79M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.41 1.05 USD |
+6.82
|
CA$301.48M 223.71M USD | CA$121.89K 90.45K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$301.48M 223.71M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.40 0.82 USD |
+1.91
|
HK$1.73B 220.95M USD | HK$1.37M 175.43K USD | HK$6.10 0.78 USD | HK$6.51 0.83 USD | HK$1.73B 220.95M USD | 10.66 | HK$0.60 0.08 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.50 1.48 USD |
-0.75
|
NT$6.85B 217.61M USD | NT$1.10M 35K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.85B 217.61M USD | 65.49 | NT$0.71 0.02 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.29 0.42 USD |
-94.8
|
SEK 2.22B 216.9M USD | SEK 1.43K 139.49 USD | SEK 4.27 0.42 USD | SEK 4.29 0.42 USD | SEK 2.22B 216.9M USD | 7.39 | SEK 0.58 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.16 0.34 USD |
-2.8
|
₹17.74B 214.63M USD | ₹1.33M 16.12K USD | ₹28.05 0.34 USD | ₹29.37 0.36 USD | ₹17.74B 214.63M USD | 0 | -₹49.32 -0.5 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
-1.4
|
ISK 29B 214.16M USD | ISK 736K 5.41K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 29B 214.16M USD | 15.37 | ISK 1 0.005 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.62 15.72 USD |
+0.59
|
€185.10M 213.67M USD | €22.57K 26.06K USD | €13.62 15.72 USD | €13.90 16.05 USD | €185.10M 213.67M USD | 0 | -€0.96 -1.1 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.90 0.03 USD |
-1.1
|
TRY 6.75B 211.98M USD | TRY 74.25M 2.33M USD | TRY 0.89 0.03 USD | TRY 0.91 0.03 USD | TRY 6.75B 211.98M USD | 0 | -TRY 0.08 -0.002 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.04 1.19 USD |
+3.5
|
€183.59M 211.92M USD | €2.00 2.31 USD | €1.04 1.19 USD | €1.04 1.19 USD | €183.59M 211.92M USD | 0 | -€0.68 -0.7 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-19.62
|
$209.99M — | $27.99K — | $0.11 — | $0.13 — | $209.99M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.98 — |
+11.36
|
$209.54M — | $4.40K — | $0.94 — | $0.98 — | $209.54M — | 0 | -$0.15 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.34 — |
+1.41
|
$207.63M — | $150.90K — | $8.95 — | $9.90 — | $207.63M — | 0 | -$2.15 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.51 2.58 USD |
0
|
CN¥1.40B 206.91M USD | CN¥1.05M 154.99K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥1.40B 206.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.00 0.26 USD |
+3.63
|
HK$1.60B 204.67M USD | HK$489.00K 62.52K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$1.60B 204.67M USD | 0 | -HK$0.06 -0.007 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.04 0.09 USD |
-1.94
|
THB 7.24B 203.69M USD | THB 627.76K 17.66K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 7.24B 203.69M USD | 13.81 | THB 0.22 0.006 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.24 0.41 USD |
-0.47
|
SEK 2.03B 197.99M USD | SEK 211.80K 20.67K USD | SEK 4.16 0.41 USD | SEK 4.31 0.42 USD | SEK 2.03B 197.99M USD | 0 | -SEK 4.56 -0.4 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.80 1.25 USD |
-0.78
|
SEK 2.01B 195.83M USD | SEK 37.83K 3.69K USD | SEK 12.50 1.22 USD | SEK 13.10 1.28 USD | SEK 2.01B 195.83M USD | 116.36 | SEK 0.11 0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.48B 189.66M USD | HK$270.00K 34.52K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.50 13.27 USD |
-0.52
|
€164.05M 189.37M USD | €6.04K 6.97K USD | €11.50 13.27 USD | €11.70 13.51 USD | €164.05M 189.37M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.03 0.26 USD |
+2.01
|
HK$1.47B 187.87M USD | HK$1.25M 159.64K USD | HK$1.96 0.25 USD | HK$2.07 0.26 USD | HK$1.47B 187.87M USD | 0 | -HK$0.35 -0.04 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$258.54M 180.61M USD | A$89.17K 62.29K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$258.54M 180.61M USD | 13.50 | A$0.04 0.03 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.68 11.17 USD |
-2.42
|
€153.47M 177.15M USD | €150.00 173.15 USD | €9.68 11.17 USD | €9.68 11.17 USD | €153.47M 177.15M USD | 18.61 | €0.52 0.6 USD | ||
KVH Industries
KVHI
US
|
$8.88 — |
-2.52
|
$173.14M — | $336.10K — | $8.75 — | $9.47 — | $173.14M — | 0 | -$0.25 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 68.00 0.0043 USD |
-6.85
|
IDR 2.67T 170.4M USD | IDR 84.40M 5.39K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 2.67T 170.4M USD | 971.42 | IDR 0.07 0.000004 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.05 4.67 USD |
0
|
€145.14M 167.54M USD | €564.00 651.04 USD | €4.05 4.67 USD | €4.06 4.68 USD | €145.14M 167.54M USD | 10.37 | €0.39 0.45 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.49 0.77 USD |
-0.78
|
₹13.82B 167.19M USD | ₹204.29K 2.47K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.82B 167.19M USD | 7.01 | ₹9.05 0.11 USD | ||
1stdibs.Com
DIBS
US
|
$4.63 — |
-1.91
|
$163.59M — | $94.79K — | $4.58 — | $4.85 — | $163.59M — | 0 | -$0.29 — | ||
|
KORE
KORE
US
|
$9.24 — |
+0.11
|
$162.83M — | $50.69K — | $9.23 — | $9.24 — | $162.83M — | 0 | -$3.85 — | ||
CuriosityStream
CURI
US
|
$2.74 — |
-2.66
|
$162.45M — | $214.03K — | $2.73 — | $2.85 — | $162.45M — | 0 | -$0.14 — | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.96 0.34 USD |
-2.98
|
₹13.33B 161.28M USD | ₹469.05K 5.67K USD | ₹27.89 0.34 USD | ₹28.91 0.35 USD | ₹13.33B 161.28M USD | 8.03 | ₹3.48 0.04 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.30 0.21 USD |
-2.03
|
THB 5.50B 154.7M USD | THB 5.13M 144.34K USD | THB 7.25 0.2 USD | THB 7.75 0.22 USD | THB 5.50B 154.7M USD | 9.60 | THB 0.76 0.02 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.66 1.72 USD |
+0.68
|
SEK 1.56B 152.74M USD | SEK 31.90K 3.11K USD | SEK 17.40 1.7 USD | SEK 18.02 1.76 USD | SEK 1.56B 152.74M USD | 0 | -SEK 21.39 -2.08 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.05 23.4 USD |
-2.39
|
PLN 586.78M 149.14M USD | PLN 9.21K 2.34K USD | PLN 91.40 23.23 USD | PLN 93.90 23.87 USD | PLN 586.78M 149.14M USD | 9.45 | PLN 9.74 2.48 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.20 2.8 USD |
-0.11
|
NT$4.67B 148.3M USD | NT$26.84K 852.79 USD | NT$87.60 2.78 USD | NT$88.20 2.8 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.95 1.52 USD |
-8.32
|
NT$4.66B 148.19M USD | NT$794.05K 25.23K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.66B 148.19M USD | 10.82 | NT$4.43 0.14 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.73 1.58 USD |
+0.75
|
CN¥988.93M 145.91M USD | CN¥1.08M 159.75K USD | CN¥10.40 1.53 USD | CN¥10.85 1.6 USD | CN¥988.93M 145.91M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.20 2.52 USD |
-0.13
|
NT$4.59B 145.89M USD | NT$198.05K 6.29K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$4.59B 145.89M USD | 8.71 | NT$9.09 0.29 USD | ||
DouYu
DOYU
US
|
$4.79 — |
-0.42
|
$144.56M — | $17.74K — | $4.73 — | $4.89 — | $144.56M — | 12.60 | $0.38 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.16 1.57 USD |
-4.24
|
PLN 561.72M 142.77M USD | PLN 14.09K 3.58K USD | PLN 6.14 1.56 USD | PLN 6.58 1.67 USD | PLN 561.72M 142.77M USD | 9.33 | PLN 0.66 0.17 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.10 2.32 USD |
-1.62
|
NT$4.48B 142.5M USD | NT$382.86K 12.17K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.48B 142.5M USD | 39.30 | NT$1.86 0.06 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
+4.56
|
HK$1.11B 142.45M USD | HK$268.00K 34.27K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.11B 142.45M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
-2.42
|
PLN 529.56M 134.6M USD | PLN 136.74K 34.76K USD | PLN 2.42 0.62 USD | PLN 2.47 0.63 USD | PLN 529.56M 134.6M USD | 242.00 | PLN 0.01 0.002 USD | ||
|
BuzzFeed
BZFD
US
|
$1.61 — |
+9.52
|
$134.01M — | $3.60M — | $1.36 — | $1.70 — | $134.01M — | 0 | -$1.75 — | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.34 1.09 USD |
-0.8
|
₹11.01B 133.23M USD | ₹112.24K 1.36K USD | ₹89.02 1.08 USD | ₹91.63 1.11 USD | ₹11.01B 133.23M USD | 0 | -₹4.09 -0.04 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.64 1.89 USD |
-0.61
|
€110.75M 127.85M USD | €51.65K 59.62K USD | €1.63 1.88 USD | €1.68 1.94 USD | €110.75M 127.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.65 0.19 USD |
-2.9
|
THB 4.54B 127.66M USD | THB 941.57K 26.49K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$993.14M 126.98M USD | HK$540.00K 69.05K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$993.14M 126.98M USD | 9.50 | HK$0.05 0.006 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.15 5.94 USD |
+0.98
|
€109.56M 126.47M USD | €902.00 1.04K USD | €5.10 5.89 USD | €5.15 5.94 USD | €109.56M 126.47M USD | 8.30 | €0.62 0.72 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.10 1.34 USD |
-1.29
|
NT$3.97B 126.05M USD | NT$209.46K 6.66K USD | NT$41.80 1.33 USD | NT$42.60 1.35 USD | NT$3.97B 126.05M USD | 0 | -NT$4.63 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$984.34M 125.86M USD | HK$67.01K 8.57K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.96 — |
-2.93
|
$124.96M — | $26.45K — | $6.87 — | $7.30 — | $124.96M — | 0 | -$0.43 — | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.07 USD |
+3.53
|
SGD 158.96M 119.13M USD | SGD 1.60M 1.2M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 158.96M 119.13M USD | 8.80 | SGD 0.01 0.007 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.37 0.2 USD |
-3.63
|
TRY 3.77B 118.43M USD | TRY 1.61M 50.45K USD | TRY 6.36 0.2 USD | TRY 6.62 0.21 USD | TRY 3.77B 118.43M USD | 0 | -TRY 1.80 -0.05 USD | ||
Travelzoo
TZOO
US
|
$11.42 — |
-2.89
|
$117.39M — | $71.48K — | $11.30 — | $11.79 — | $117.39M — | 30.86 | $0.37 — | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$916.28M 117.16M USD | HK$2.15M 274.9K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$916.28M 117.16M USD | 0 | -HK$0.14 -0.01 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.47
|
NZ$203.24M 115.98M USD | NZ$23.28K 13.29K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$203.24M 115.98M USD | 15.42 | NZ$0.07 0.04 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
0
|
A$165.60M 115.68M USD | A$2.37K 1.65K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Fluent
FLNT
US
|
$3.87 — |
-4.68
|
$115.39M — | $22.91K — | $3.87 — | $4.10 — | $115.39M — | 0 | -$0.80 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
-2.86
|
THB 4.08B 114.8M USD | THB 810.63K 22.81K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 4.08B 114.8M USD | 22.66 | THB 0.09 0.002 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.72 0.96 USD |
+2.4
|
TRY 3.64B 114.18M USD | TRY 1.19M 37.34K USD | TRY 30.10 0.95 USD | TRY 32.70 1.03 USD | TRY 3.64B 114.18M USD | 7.73 | TRY 3.97 0.12 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
-0.89
|
¥19B 114.17M USD | ¥912K 5.63K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.90 0.17 USD |
-8.53
|
THB 4.05B 114.07M USD | THB 3.65M 102.71K USD | THB 5.85 0.16 USD | THB 6.65 0.19 USD | THB 4.05B 114.07M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.10 2.96 USD |
0
|
NT$3.54B 112.41M USD | NT$65.14K 2.07K USD | NT$92.70 2.95 USD | NT$93.50 2.97 USD | NT$3.54B 112.41M USD | 4.95 | NT$18.79 0.6 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$871.75M 111.46M USD | HK$1.78M 227.72K USD | HK$1.84 0.24 USD | HK$1.92 0.25 USD | HK$871.75M 111.46M USD | 9.54 | HK$0.20 0.03 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.74 1.61 USD |
-2.56
|
NOK 1.15B 109.84M USD | NOK 52.52K 5.04K USD | NOK 16.74 1.61 USD | NOK 17.20 1.65 USD | NOK 1.15B 109.84M USD | 2.42 | NOK 6.91 0.66 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
-1.51
|
€94.42M 108.99M USD | €8.28K 9.55K USD | €0.77 0.89 USD | €0.79 0.91 USD | €94.42M 108.99M USD | 0 | -€0.09 -0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$154.73M 108.09M USD | A$127.17K 88.84K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$154.73M 108.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.06 0.94 USD |
-2.05
|
₹8.81B 106.55M USD | ₹126.60K 1.53K USD | ₹77.57 0.94 USD | ₹80.55 0.97 USD | ₹8.81B 106.55M USD | 0 | -₹36.85 -0.4 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$828.10M 105.88M USD | HK$4.99M 637.43K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$828.10M 105.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.60 0.93 USD |
+8.49
|
R$520.84M 105.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.84M 105.57M USD | 0 | -R$0.66 -0.1 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.16 4.58 USD |
-3.11
|
SAR 393.34M 104.93M USD | SAR 171.98K 45.88K USD | SAR 17.11 4.56 USD | SAR 17.78 4.74 USD | SAR 393.34M 104.93M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$70.00K 8.95K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.62 2.19 USD |
-2.93
|
PLN 401.53M 102.06M USD | PLN 33.56K 8.53K USD | PLN 8.60 2.19 USD | PLN 8.86 2.25 USD | PLN 401.53M 102.06M USD | 17.59 | PLN 0.49 0.12 USD | ||
KLab Inc.
3656.T
JP
|
¥207 1.28 USD |
-4.61
|
¥16B 101.11M USD | ¥4M 22.46K USD | ¥208 1.28 USD | ¥218 1.34 USD | ¥16B 101.11M USD | 0 | -¥74 -0.4 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.90 3.35 USD |
-2.2
|
€87.41M 100.9M USD | €18.19K 21K USD | €2.88 3.32 USD | €2.93 3.38 USD | €87.41M 100.9M USD | 12.60 | €0.23 0.27 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$787.25M 100.66M USD | HK$261.00K 33.37K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$787.25M 100.66M USD | 6.42 | HK$0.07 0.008 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.49 0.56 USD |
-4.69
|
€86.94M 100.36M USD | €5.91K 6.82K USD | €0.49 0.56 USD | €0.50 0.58 USD | €86.94M 100.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.40 0.56 USD |
-2.22
|
HK$783.01M 100.12M USD | HK$150.70K 19.27K USD | HK$4.25 0.54 USD | HK$4.55 0.58 USD | HK$783.01M 100.12M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||