Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.30 0.29 USD |
+5.99
|
HK$2.14B 273.08M USD | HK$5.33M 681.19K USD | HK$2.13 0.27 USD | HK$2.31 0.3 USD | HK$2.14B 273.08M USD | 15.33 | HK$0.15 0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.11B 270.37M USD | HK$1.48M 189.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.11B 270.37M USD | 0 | -HK$0.03 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.6
|
NZ$463.96M 264.77M USD | NZ$344.48K 196.59K USD | NZ$3.35 1.91 USD | NZ$3.41 1.95 USD | NZ$463.96M 264.77M USD | 6.24 | NZ$0.54 0.31 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 9.37B 263.65M USD | THB 11.66M 328.16K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.17 -0.004 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.10 1.5 USD |
+1.51
|
NT$8.26B 262.59M USD | NT$428.85K 13.63K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$8.26B 262.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.15 0.27 USD |
+1.42
|
HK$1.98B 253.68M USD | HK$1.07M 137.32K USD | HK$2.12 0.27 USD | HK$2.22 0.28 USD | HK$1.98B 253.68M USD | 0 | -HK$0.41 -0.05 USD | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-0.88
|
CN¥1.72B 253.43M USD | CN¥1.96M 288.51K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+19.75
|
$251.46M — | $27.99K — | $0.11 — | $0.13 — | $251.46M — | 0 | $0.00 — | ||
Crexendo
CXDO
US
|
$7.69 — |
-2.29
|
$249.27M — | $347.45K — | $7.59 — | $7.87 — | $249.27M — | 54.92 | $0.14 — | ||
Angi
ANGI
US
|
$6.12 — |
-4.97
|
$247.54M — | $529.77K — | $5.95 — | $6.34 — | $247.54M — | 15.29 | $0.40 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$1.92B 245.81M USD | HK$9.26M 1.18M USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.92B 245.81M USD | 24.75 | HK$0.04 0.005 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.20 7.78 USD |
+0.98
|
CHF 191.81M 240.58M USD | CHF 12.17K 15.27K USD | CHF 6.00 7.53 USD | CHF 6.26 7.85 USD | CHF 191.81M 240.58M USD | 10.33 | CHF 0.60 0.75 USD | ||
RADCOM
RDCM
US
|
$14.19 — |
-0.35
|
$237.52M — | $56.24K — | $13.80 — | $14.27 — | $237.52M — | 19.17 | $0.74 — | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.95 0.13 USD |
+1.48
|
₹19.38B 234.5M USD | ₹656.77K 7.95K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.38B 234.5M USD | 24.33 | ₹0.45 0.005 USD | ||
Cable One
CABO
US
|
$40.87 — |
-4.13
|
$231.85M — | $178.17K — | $40.23 — | $42.42 — | $231.85M — | 0 | -$55.17 — | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.45 0.11 USD |
-0.32
|
₹19.08B 230.78M USD | ₹318.94K 3.86K USD | ₹9.38 0.11 USD | ₹9.67 0.12 USD | ₹19.08B 230.78M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.45 0.11 USD |
-0.32
|
₹19.08B 230.78M USD | ₹2.43M 29.38K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹19.08B 230.78M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.52 0.83 USD |
+1.87
|
HK$1.76B 225.09M USD | HK$702.00K 89.76K USD | HK$6.25 0.8 USD | HK$6.60 0.84 USD | HK$1.76B 225.09M USD | 10.86 | HK$0.60 0.08 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$7.08B 225.02M USD | NT$120.06K 3.82K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.08B 225.02M USD | 23.00 | NT$1.05 0.03 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.63 0.05 USD |
+1.24
|
TRY 7.11B 223.42M USD | TRY 418.73K 13.15K USD | TRY 1.62 0.05 USD | TRY 1.63 0.05 USD | TRY 7.11B 223.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.10 16.28 USD |
+1
|
€191.63M 221.2M USD | €673.00 776.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €191.63M 221.2M USD | 0 | -€0.96 -1.1 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$1.02 — |
+4.08
|
$218.09M — | $8.50K — | $0.94 — | $0.98 — | $218.09M — | 0 | -$0.14 — | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.56 0.35 USD |
+1.31
|
₹17.99B 217.68M USD | ₹547.17K 6.62K USD | ₹28.20 0.34 USD | ₹28.73 0.35 USD | ₹17.99B 217.68M USD | 0 | -₹49.32 -0.5 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$6.80B 216.21M USD | NT$850.08K 27.01K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$6.80B 216.21M USD | 65.07 | NT$0.71 0.02 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
-0.6
|
ISK 29B 215.9M USD | ISK 2M 13.81K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 29B 215.9M USD | 15.49 | ISK 1 0.005 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.25 0.42 USD |
-48.68
|
SEK 2.20B 215.11M USD | SEK 0.00 0 USD | SEK 4.25 0.42 USD | SEK 4.25 0.42 USD | SEK 2.20B 215.11M USD | 7.33 | SEK 0.58 0.06 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.20 0.09 USD |
+6.67
|
THB 7.62B 214.41M USD | THB 2.07M 58.14K USD | THB 3.00 0.08 USD | THB 3.22 0.09 USD | THB 7.62B 214.41M USD | 14.54 | THB 0.22 0.006 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.08 0.27 USD |
+4
|
HK$1.66B 212.86M USD | HK$135.00K 17.26K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$1.66B 212.86M USD | 0 | -HK$0.06 -0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
-4.96
|
CA$286.51M 212.61M USD | CA$46.55K 34.54K USD | CA$1.29 0.96 USD | CA$1.40 1.04 USD | CA$286.51M 212.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.90 0.03 USD |
+1.12
|
TRY 6.75B 211.98M USD | TRY 15.77M 495.4K USD | TRY 0.89 0.03 USD | TRY 0.90 0.03 USD | TRY 6.75B 211.98M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.54 2.59 USD |
+0.17
|
CN¥1.40B 207.27M USD | CN¥1.46M 215.94K USD | CN¥16.85 2.49 USD | CN¥17.66 2.61 USD | CN¥1.40B 207.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
0
|
€177.38M 204.75M USD | €15.65K 18.07K USD | €0.99 1.14 USD | €1.04 1.19 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.27 0.42 USD |
+0.42
|
SEK 2.04B 199.49M USD | SEK 72.43K 7.07K USD | SEK 4.18 0.41 USD | SEK 4.31 0.42 USD | SEK 2.04B 199.49M USD | 0 | -SEK 4.56 -0.4 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.97 — |
-3.96
|
$199.40M — | $168.28K — | $8.60 — | $9.69 — | $199.40M — | 0 | -$2.02 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.95 1.26 USD |
+2.78
|
SEK 2.03B 198.13M USD | SEK 1.39K 135.88 USD | SEK 12.60 1.23 USD | SEK 13.00 1.27 USD | SEK 2.03B 198.13M USD | 117.72 | SEK 0.11 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.48 13.25 USD |
0
|
€163.76M 189.04M USD | €15.55K 17.95K USD | €11.30 13.04 USD | €11.70 13.51 USD | €163.76M 189.04M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.02 0.26 USD |
-0.49
|
HK$1.46B 186.95M USD | HK$1.19M 152.41K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$1.46B 186.95M USD | 0 | -HK$0.35 -0.04 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$260.93M 182.28M USD | A$27.83K 19.44K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$1.42B 182.07M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.05 -0.006 USD | ||
KVH Industries
KVHI
US
|
$9.28 — |
+4.5
|
$180.94M — | $235.50K — | $8.83 — | $9.36 — | $180.94M — | 0 | -$0.27 — | ||
Intred S.p.A.
ITD.MI
IT
|
€9.86 11.38 USD |
0
|
€156.32M 180.45M USD | €4.16K 4.8K USD | €9.68 11.17 USD | €9.90 11.43 USD | €156.32M 180.45M USD | 18.96 | €0.52 0.6 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 2.78T 177.92M USD | IDR 172.35M 11.01K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 2.78T 177.92M USD | 1014.28 | IDR 0.07 0.000004 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.20 0.78 USD |
+1.25
|
₹13.97B 169.05M USD | ₹185.35K 2.24K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.97B 169.05M USD | 7.09 | ₹9.05 0.11 USD | ||
1stdibs.Com
DIBS
US
|
$4.78 — |
+3.24
|
$168.89M — | $62.55K — | $4.60 — | $4.87 — | $168.89M — | 0 | -$0.30 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.02 4.64 USD |
+0.25
|
€144.24M 166.5M USD | €72.00 83.11 USD | €4.02 4.64 USD | €4.02 4.64 USD | €144.24M 166.5M USD | 10.30 | €0.39 0.45 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.37 0.34 USD |
+1.36
|
₹13.53B 163.64M USD | ₹189.25K 2.29K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.53B 163.64M USD | 8.15 | ₹3.48 0.04 USD | ||
|
KORE
KORE
US
|
$9.23 — |
-0.11
|
$162.65M — | $10.52K — | $9.23 — | $9.24 — | $162.65M — | 0 | -$3.85 — | ||
CuriosityStream
CURI
US
|
$2.72 — |
-0.73
|
$161.26M — | $181.40K — | $2.67 — | $2.75 — | $161.26M — | 0 | -$0.14 — | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.50 0.21 USD |
+3.45
|
THB 5.65B 158.94M USD | THB 1.40M 39.32K USD | THB 7.25 0.2 USD | THB 7.55 0.21 USD | THB 5.65B 158.94M USD | 9.86 | THB 0.76 0.02 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.68 1.73 USD |
+0.57
|
SEK 1.57B 152.91M USD | SEK 1.74K 170.14 USD | SEK 17.62 1.72 USD | SEK 17.88 1.75 USD | SEK 1.57B 152.91M USD | 0 | -SEK 21.39 -2.08 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.65 23.3 USD |
+0.71
|
PLN 584.23M 148.5M USD | PLN 162.00 41.18 USD | PLN 91.65 23.3 USD | PLN 92.00 23.38 USD | PLN 584.23M 148.5M USD | 9.40 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.32 1.61 USD |
+1.61
|
PLN 576.31M 146.48M USD | PLN 10.00 2.54 USD | PLN 6.32 1.61 USD | PLN 6.32 1.61 USD | PLN 576.31M 146.48M USD | 9.57 | PLN 0.66 0.17 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥990.77M 146.19M USD | CN¥1.12M 164.59K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥990.77M 146.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.25 1.5 USD |
-1.46
|
NT$4.60B 146.02M USD | NT$637.97K 20.27K USD | NT$47.20 1.5 USD | NT$48.15 1.53 USD | NT$4.60B 146.02M USD | 10.66 | NT$4.43 0.14 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.90 2.51 USD |
-0.38
|
NT$4.57B 145.34M USD | NT$128.28K 4.08K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$4.57B 145.34M USD | 8.67 | NT$9.09 0.29 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+1.78
|
NT$4.56B 145.03M USD | NT$230.22K 7.32K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.56B 145.03M USD | 40.00 | NT$1.86 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.50 2.72 USD |
-3.06
|
NT$4.52B 143.76M USD | NT$295.70K 9.4K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$4.52B 143.76M USD | 8.32 | NT$10.27 0.33 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$1.10B 140.62M USD | HK$54.00K 6.9K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.62M USD | 0 | -HK$0.03 -0.003 USD | ||
DouYu
DOYU
US
|
$4.61 — |
-3.56
|
$139.12M — | $11.72K — | $4.61 — | $4.80 — | $139.12M — | 12.45 | $0.37 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.65 1.11 USD |
+1.79
|
₹11.17B 135.17M USD | ₹50.05K 605.57 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.17B 135.17M USD | 0 | -₹4.09 -0.04 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.41 0.61 USD |
+0.42
|
PLN 527.37M 134.04M USD | PLN 14.24K 3.62K USD | PLN 2.39 0.61 USD | PLN 2.41 0.61 USD | PLN 527.37M 134.04M USD | 241.00 | PLN 0.01 0.002 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.91 USD |
+0.91
|
€112.11M 129.41M USD | €700.00 808.03 USD | €1.63 1.88 USD | €1.66 1.91 USD | €112.11M 129.41M USD | 0 | -€0.56 -0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 4.54B 127.66M USD | THB 335.91K 9.45K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$984.34M 125.86M USD | HK$1.00K 127.86 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$982.68M 125.65M USD | HK$406.00K 51.91K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$982.68M 125.65M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$3.95B 125.6M USD | NT$91.10K 2.89K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$3.95B 125.6M USD | 0 | -NT$4.63 -0.1 USD | ||
|
BuzzFeed
BZFD
US
|
$1.49 — |
-7.45
|
$124.02M — | $1.07M — | $1.42 — | $1.61 — | $124.02M — | 0 | -$1.48 — | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.98 5.75 USD |
0
|
€105.95M 122.3M USD | €2.71K 3.12K USD | €4.98 5.75 USD | €5.15 5.94 USD | €105.95M 122.3M USD | 8.03 | €0.62 0.72 USD | ||
Townsquare Media
TSQ
US
|
$6.69 — |
-3.88
|
$120.11M — | $48.19K — | $6.48 — | $7.27 — | $120.11M — | 0 | -$0.43 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 4.23B 118.9M USD | THB 487.80K 13.73K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.90 0.63 USD |
+2.27
|
A$169.36M 118.31M USD | A$11.54K 8.06K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$169.36M 118.31M USD | 15.00 | A$0.06 0.04 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.80 1 USD |
+3.65
|
TRY 3.76B 118.19M USD | TRY 137.66K 4.32K USD | TRY 31.08 0.98 USD | TRY 31.82 1 USD | TRY 3.76B 118.19M USD | 8.01 | TRY 3.97 0.12 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.30 0.2 USD |
+0.64
|
TRY 3.73B 117.13M USD | TRY 153.05K 4.81K USD | TRY 6.30 0.2 USD | TRY 6.33 0.2 USD | TRY 3.73B 117.13M USD | 0 | -TRY 1.80 -0.05 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
-2.27
|
SGD 155.35M 116.43M USD | SGD 1.02K 765.94 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 155.35M 116.43M USD | 8.59 | SGD 0.01 0.007 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.61 USD |
-0.46
|
NZ$202.30M 115.45M USD | NZ$10.84K 6.19K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$202.30M 115.45M USD | 15.35 | NZ$0.07 0.04 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 177.50K 4.99K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 4.08B 114.8M USD | 22.66 | THB 0.09 0.002 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
0
|
¥19B 114.17M USD | ¥799K 4.93K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-2.87
|
HK$889.97M 113.79M USD | HK$1.34M 171.34K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$889.97M 113.79M USD | 0 | -HK$0.14 -0.01 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.85 1 USD |
+6.15
|
₹9.35B 113.09M USD | ₹3.67M 44.41K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.35B 113.09M USD | 0 | -₹36.85 -0.4 USD | ||
Fluent
FLNT
US
|
$3.77 — |
-2.58
|
$112.41M — | $29.69K — | $3.60 — | $4.09 — | $112.41M — | 0 | -$0.81 — | ||
Travelzoo
TZOO
US
|
$10.79 — |
-5.52
|
$110.92M — | $85.89K — | $10.52 — | $11.23 — | $110.92M — | 29.97 | $0.36 — | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$91.50 2.91 USD |
-1.72
|
NT$3.48B 110.48M USD | NT$234.90K 7.46K USD | NT$91.50 2.91 USD | NT$92.50 2.94 USD | NT$3.48B 110.48M USD | 4.86 | NT$18.79 0.6 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.76 1.61 USD |
-2.44
|
NOK 1.15B 109.87M USD | NOK 73.50K 7.05K USD | NOK 16.72 1.6 USD | NOK 17.20 1.65 USD | NOK 1.15B 109.87M USD | 2.42 | NOK 6.91 0.66 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.77 0.97 USD |
+3.7
|
R$540.09M 109.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.09M 109.47M USD | 0 | -R$0.66 -0.1 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.77 0.89 USD |
-2.03
|
€92.97M 107.32M USD | €89.00 102.74 USD | €0.77 0.89 USD | €0.77 0.89 USD | €92.97M 107.32M USD | 0 | -€0.09 -0.1 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.82 0.23 USD |
-4.71
|
HK$837.42M 107.07M USD | HK$496.00K 63.42K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$837.42M 107.07M USD | 9.09 | HK$0.20 0.03 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$152.55M 106.56M USD | A$182.48K 127.47K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$152.55M 106.56M USD | 0 | -A$0.04 -0.02 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.36 4.63 USD |
-0.06
|
SAR 397.92M 106.15M USD | SAR 3.90K 1.04K USD | SAR 17.17 4.58 USD | SAR 17.41 4.64 USD | SAR 397.92M 106.15M USD | 0 | -SAR 2.56 -0.6 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.51 0.59 USD |
-0.78
|
€90.50M 104.47M USD | €22.32K 25.77K USD | €0.48 0.55 USD | €0.51 0.59 USD | €90.50M 104.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.74 2.22 USD |
+1.17
|
PLN 407.12M 103.48M USD | PLN 173.00 43.97 USD | PLN 8.64 2.2 USD | PLN 8.74 2.22 USD | PLN 407.12M 103.48M USD | 17.83 | PLN 0.49 0.12 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.96 3.42 USD |
0
|
€89.22M 102.99M USD | €40.94K 47.25K USD | €2.88 3.32 USD | €2.96 3.42 USD | €89.22M 102.99M USD | 12.86 | €0.23 0.27 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$70.00K 8.95K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
KLab Inc.
3656.T
JP
|
¥209 1.29 USD |
+0.97
|
¥17B 102.09M USD | ¥5M 33.43K USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥17B 102.09M USD | 0 | -¥74 -0.4 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$795.83M 101.76M USD | HK$2.51M 320.93K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$795.83M 101.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 14B 99.38M USD | ISK 1M 9.85K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 14B 99.38M USD | 17.72 | ISK 0 0.001 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.31 0.55 USD |
-2.05
|
HK$766.99M 98.07M USD | HK$276.30K 35.33K USD | HK$4.11 0.53 USD | HK$4.39 0.56 USD | HK$766.99M 98.07M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$761.01M 97.3M USD | HK$384.00K 49.1K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$761.01M 97.3M USD | 6.21 | HK$0.07 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||