Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$60.76B
Tổng khối lượng
BTC 56.14%   •   ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ truyền thông (2865)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$31.70 1.01 USD
+0.48
NT$8.64B 274.69M USD NT$95.62K 3.04K USD NT$31.55 1 USD NT$32.30 1.03 USD NT$8.64B 274.69M USD 0 -NT$0.06 -0.001 USD
Zhihu Zhihu ZH US $3.15 —
-1.41
$272.69M — $75.83K — $3.12 — $3.21 — $272.69M — 0 -$0.35 —
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.27 0.03 USD
0
HK$2.11B 270.37M USD HK$1.48M 189.62K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.11B 270.37M USD 0 -HK$0.03 -0.003 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.37 1.92 USD
+0.6
NZ$463.96M 264.77M USD NZ$344.48K 196.59K USD NZ$3.35 1.91 USD NZ$3.41 1.95 USD NZ$463.96M 264.77M USD 6.24 NZ$0.54 0.31 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
+1.8
THB 9.37B 263.65M USD THB 21.23M 597.29K USD THB 1.11 0.03 USD THB 1.13 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.10 1.5 USD
+1.51
NT$8.26B 262.59M USD NT$428.85K 13.63K USD NT$46.85 1.49 USD NT$47.80 1.52 USD NT$8.26B 262.59M USD 0 -NT$1.53 -0.04 USD
Crexendo Crexendo CXDO US $7.95 —
+3.38
$257.70M — $69.76K — $7.56 — $7.96 — $257.70M — 56.78 $0.14 —
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.78 1 USD
-0.88
CN¥1.72B 253.43M USD CN¥1.96M 288.51K USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥1.72B 253.43M USD 0 -CN¥2.45 -0.3 USD
Angi Angi ANGI US $6.24 —
+1.88
$252.19M — $122.51K — $5.87 — $6.26 — $252.19M — 14.84 $0.42 —
us GamesGamesGames Technology SCFR US $0.13 —
0
$251.46M — $27.99K — $0.11 — $0.13 — $251.46M — 0 $0.00 —
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.01 0.13 USD
+3.06
HK$1.96B 250.78M USD HK$11.95M 1.53M USD HK$0.93 0.12 USD HK$1.01 0.13 USD HK$1.96B 250.78M USD 25.25 HK$0.04 0.005 USD
hk ZO Future Group 2309.HK HK HK$2.12 0.27 USD
0
HK$1.96B 250.14M USD HK$1.57M 200.74K USD HK$2.08 0.27 USD HK$2.22 0.28 USD HK$1.96B 250.14M USD 0 -HK$0.41 -0.05 USD
RADCOM RADCOM RDCM US $14.29 —
+0.7
$239.19M — $29.30K — $13.99 — $14.53 — $239.19M — 19.31 $0.74 —
ch MCH Group AG MCHN.SW CH CHF 6.12 7.68 USD
-1.29
CHF 189.34M 237.48M USD CHF 3.81K 4.78K USD CHF 6.12 7.68 USD CHF 6.20 7.78 USD CHF 189.34M 237.48M USD 10.19 CHF 0.60 0.75 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.89 0.13 USD
+0.93
₹19.28B 233.21M USD ₹1.37M 16.61K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.28B 233.21M USD 23.67 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹9.43 0.11 USD
-0.53
₹19.03B 230.29M USD ₹450.15K 5.45K USD ₹9.38 0.11 USD ₹9.67 0.12 USD ₹19.03B 230.29M USD 1.97 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.42 0.11 USD
-0.63
₹19.01B 230.04M USD ₹3.59M 43.38K USD ₹9.40 0.11 USD ₹9.68 0.12 USD ₹19.01B 230.04M USD 1.97 ₹4.77 0.06 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.15 0.77 USD
-1.02
NT$7.08B 225.02M USD NT$120.06K 3.82K USD NT$24.00 0.76 USD NT$24.70 0.78 USD NT$7.08B 225.02M USD 23.00 NT$1.05 0.03 USD
tr Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS TR TRY 1.64 0.05 USD
+1.86
TRY 7.16B 224.79M USD TRY 243.85M 7.66M USD TRY 1.61 0.05 USD TRY 1.77 0.06 USD TRY 7.16B 224.79M USD 0 -TRY 0.10 -0.003 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
0
HK$1.76B 224.62M USD HK$76.00K 9.72K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.76B 224.62M USD 23.00 HK$0.06 0.007 USD
hk Most Kwai Chung Limited 1716.HK HK HK$6.41 0.82 USD
+0.16
HK$1.73B 221.29M USD HK$826.00K 105.61K USD HK$6.25 0.8 USD HK$6.60 0.84 USD HK$1.73B 221.29M USD 10.68 HK$0.60 0.08 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.95 0.35 USD
+2.7
₹18.24B 220.66M USD ₹1.16M 14.06K USD ₹28.20 0.34 USD ₹29.28 0.35 USD ₹18.24B 220.66M USD 0 -₹49.32 -0.5 USD
hk Archosaur Games Inc. 9990.HK HK HK$2.14 0.27 USD
+7
HK$1.71B 219M USD HK$174.00K 22.25K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$1.71B 219M USD 0 -HK$0.06 -0.007 USD
ca WildBrain Ltd. WILD.TO CA CA$1.38 1.02 USD
+2.61
CA$293.99M 218.16M USD CA$59.67K 44.28K USD CA$1.33 0.99 USD CA$1.39 1.03 USD CA$293.99M 218.16M USD 0 -CA$0.19 -0.1 USD
ic Síminn hf. SIMINN.IC IC ISK 12 0.09 USD
+0.81
ISK 30B 217.65M USD ISK 4M 31.99K USD ISK 12 0.09 USD ISK 12 0.09 USD ISK 30B 217.65M USD 15.62 ISK 1 0.005 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$46.20 1.47 USD
-0.65
NT$6.80B 216.21M USD NT$850.08K 27.01K USD NT$45.50 1.45 USD NT$47.00 1.49 USD NT$6.80B 216.21M USD 65.07 NT$0.71 0.02 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €13.70 15.81 USD
-1.86
€186.19M 214.92M USD €26.64K 30.75K USD €13.70 15.81 USD €14.14 16.32 USD €186.19M 214.92M USD 0 -€0.96 -1.1 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.20 0.09 USD
+6.67
THB 7.62B 214.41M USD THB 3.71M 104.32K USD THB 3.00 0.08 USD THB 3.30 0.09 USD THB 7.62B 214.41M USD 14.54 THB 0.22 0.006 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.90 0.03 USD
+1.12
TRY 6.75B 211.98M USD TRY 105.32M 3.31M USD TRY 0.89 0.03 USD TRY 0.91 0.03 USD TRY 6.75B 211.98M USD 0 -TRY 0.08 -0.002 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥17.54 2.59 USD
+0.17
CN¥1.40B 207.27M USD CN¥1.46M 215.94K USD CN¥16.85 2.49 USD CN¥17.66 2.61 USD CN¥1.40B 207.27M USD 0 -CN¥0.33 -0.04 USD
us WildBrain Ltd. WLDBF US $0.96 —
+2.13
$205.26M — $5.90K — $0.96 — $1.00 — $205.26M — 0 -$0.13 —
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.27 0.42 USD
+0.47
SEK 2.04B 199.58M USD SEK 668.88K 65.29K USD SEK 4.18 0.41 USD SEK 4.35 0.42 USD SEK 2.04B 199.58M USD 0 -SEK 4.56 -0.4 USD
de HomeToGo SE HTG.DE DE €0.97 1.12 USD
-3.4
€171.35M 197.79M USD €76.02K 87.75K USD €0.95 1.1 USD €0.99 1.14 USD €171.35M 197.79M USD 0 -€0.68 -0.7 USD
Cable One Cable One CABO US $34.42 —
-15.78
$195.26M — $237.13K — $34.42 — $40.26 — $195.26M — 0 -$57.54 —
se Eltel AB (publ) ELTEL.ST SE SEK 12.60 1.23 USD
0
SEK 1.97B 192.77M USD SEK 68.70K 6.71K USD SEK 12.40 1.21 USD SEK 13.00 1.27 USD SEK 1.97B 192.77M USD 114.54 SEK 0.11 0.01 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.38 0.05 USD
0
HK$1.48B 189.66M USD HK$52.00K 6.65K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.48B 189.66M USD 0 -HK$0.05 -0.006 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.47 —
-5.57
$188.29M — $8.63K — $8.47 — $8.96 — $188.29M — 0 -$2.11 —
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.42 13.18 USD
-0.52
€162.91M 188.05M USD €5.80K 6.7K USD €11.32 13.07 USD €11.60 13.39 USD €162.91M 188.05M USD 0 -€0.79 -0.9 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.03 0.26 USD
0
HK$1.47B 187.87M USD HK$1.58M 201.51K USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$1.47B 187.87M USD 0 -HK$0.35 -0.04 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.55 0.38 USD
+0.93
A$260.93M 182.28M USD A$27.83K 19.44K USD A$0.54 0.38 USD A$0.55 0.38 USD A$260.93M 182.28M USD 13.62 A$0.04 0.03 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 72.00 0.0046 USD
+5.88
IDR 2.82T 180.43M USD IDR 203.53M 13.01K USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 2.82T 180.43M USD 1028.57 IDR 0.07 0.000004 USD
KVH Industries KVH Industries KVHI US $9.25 —
-0.32
$180.35M — $74.68K — $8.80 — $9.63 — $180.35M — 0 -$0.26 —
it Intred S.p.A. ITD.MI IT €9.80 11.31 USD
-0.61
€155.37M 179.35M USD €7.71K 8.9K USD €9.78 11.29 USD €9.96 11.5 USD €155.37M 179.35M USD 18.84 €0.52 0.6 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.07 4.69 USD
+1.37
€145.86M 168.37M USD €2.57K 2.97K USD €4.02 4.63 USD €4.04 4.66 USD €145.86M 168.37M USD 10.42 €0.39 0.45 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.80 0.77 USD
+0.62
₹13.89B 168M USD ₹281.65K 3.41K USD ₹62.66 0.76 USD ₹64.67 0.78 USD ₹13.89B 168M USD 7.04 ₹9.05 0.11 USD
1stdibs.Com 1stdibs.Com DIBS US $4.74 —
-0.94
$167.30M — $15.64K — $4.72 — $4.87 — $167.30M — 0 -$0.30 —
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.41 0.34 USD
+1.5
₹13.54B 163.87M USD ₹351.14K 4.25K USD ₹28.02 0.34 USD ₹28.75 0.35 USD ₹13.54B 163.87M USD 8.16 ₹3.48 0.04 USD
us KORE KORE US $9.24 —
+0.11
$162.83M — $10.31K — $9.24 — $9.29 — $162.83M — 0 -$3.85 —
CuriosityStream CuriosityStream CURI US $2.71 —
-0.55
$160.37M — $27.92K — $2.69 — $2.72 — $160.37M — 0 -$0.14 —
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.50 0.21 USD
+3.45
THB 5.65B 158.94M USD THB 1.88M 53.03K USD THB 7.25 0.2 USD THB 7.55 0.21 USD THB 5.65B 158.94M USD 9.86 THB 0.76 0.02 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.36 1.69 USD
-1.25
SEK 1.54B 150.14M USD SEK 116.28K 11.35K USD SEK 17.06 1.67 USD SEK 18.04 1.76 USD SEK 1.54B 150.14M USD 0 -SEK 21.39 -2.08 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.75 1.59 USD
+0.19
CN¥990.77M 146.19M USD CN¥1.12M 164.59K USD CN¥10.56 1.56 USD CN¥11.05 1.63 USD CN¥990.77M 146.19M USD 0 -CN¥1.10 -0.1 USD
tw Welldone Company 6170.TWO TW NT$47.25 1.5 USD
-1.46
NT$4.60B 146.02M USD NT$637.97K 20.27K USD NT$47.20 1.5 USD NT$48.15 1.53 USD NT$4.60B 146.02M USD 10.66 NT$4.43 0.14 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.90 2.51 USD
-0.38
NT$4.57B 145.34M USD NT$128.28K 4.08K USD NT$78.10 2.48 USD NT$79.00 2.51 USD NT$4.57B 145.34M USD 8.67 NT$9.09 0.29 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$74.40 2.36 USD
+1.78
NT$4.56B 145.03M USD NT$230.22K 7.32K USD NT$74.30 2.36 USD NT$76.00 2.41 USD NT$4.56B 145.03M USD 40.00 NT$1.86 0.06 USD
pl Ten Square Games S.A. TEN.WA PL PLN 89.40 22.72 USD
-1.76
PLN 569.89M 144.85M USD PLN 63.35K 16.1K USD PLN 88.40 22.47 USD PLN 92.60 23.54 USD PLN 569.89M 144.85M USD 9.17 PLN 9.74 2.48 USD
tw HIM International Music Inc. 8446.TWO TW NT$85.50 2.72 USD
-3.06
NT$4.52B 143.76M USD NT$295.70K 9.4K USD NT$84.90 2.7 USD NT$87.50 2.78 USD NT$4.52B 143.76M USD 8.32 NT$10.27 0.33 USD
Wasko S.A. Wasko S.A. WAS.WA PL PLN 6.20 1.58 USD
-0.32
PLN 565.36M 143.7M USD PLN 15.92K 4.05K USD PLN 6.08 1.55 USD PLN 6.36 1.62 USD PLN 565.36M 143.7M USD 9.39 PLN 0.66 0.17 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.38 0.05 USD
-2.56
HK$1.09B 138.79M USD HK$58.00K 7.42K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.09B 138.79M USD 0 -HK$0.03 -0.003 USD
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
DouYu DouYu DOYU US $4.57 —
-2.35
$137.92M — $6.25K — $4.51 — $4.63 — $137.92M — 12.02 $0.38 —
CI Games SE CI Games SE CIG.WA PL PLN 2.42 0.62 USD
+0.83
PLN 529.56M 134.6M USD PLN 106.33K 27.03K USD PLN 2.38 0.6 USD PLN 2.45 0.62 USD PLN 529.56M 134.6M USD 242.00 PLN 0.01 0.002 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.21 1.1 USD
+1.3
₹11.12B 134.52M USD ₹78.70K 952.16 USD ₹89.77 1.09 USD ₹93.00 1.13 USD ₹11.12B 134.52M USD 0 -₹4.09 -0.04 USD
S.S. Lazio S.p.A. S.S. Lazio S.p.A. SSL.MI IT €1.67 1.93 USD
+1.83
€113.12M 130.58M USD €82.40K 95.12K USD €1.62 1.86 USD €1.68 1.93 USD €113.12M 130.58M USD 0 -€0.56 -0.6 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.80 0.19 USD
+2.26
THB 4.64B 130.54M USD THB 989.90K 27.85K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.64B 130.54M USD 7.55 THB 0.90 0.03 USD
us BuzzFeed BZFD US $1.51 —
+1.68
$126.10M — $283.98K — $1.46 — $1.55 — $126.10M — 0 -$1.60 —
Townsquare Media Townsquare Media TSQ US $7.02 —
+4.93
$126.04M — $16.69K — $6.73 — $7.02 — $126.04M — 0 -$0.43 —
hk China National Culture Group Limited 0745.HK HK HK$4.20 0.54 USD
0
HK$984.34M 125.86M USD HK$1.00K 127.86 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$984.34M 125.86M USD 83.99 HK$0.05 0.006 USD
hk FriendTimes Inc. 6820.HK HK HK$0.47 0.06 USD
-1.05
HK$982.68M 125.65M USD HK$406.00K 51.91K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$982.68M 125.65M USD 9.40 HK$0.05 0.006 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$41.95 1.33 USD
-0.36
NT$3.95B 125.6M USD NT$91.10K 2.89K USD NT$41.90 1.33 USD NT$42.50 1.35 USD NT$3.95B 125.6M USD 0 -NT$4.63 -0.1 USD
de Edel SE & Co. KGaA EDL.DE DE €5.05 5.83 USD
+1.41
€107.44M 124.02M USD €4.00 4.62 USD €5.05 5.83 USD €5.10 5.89 USD €107.44M 124.02M USD 8.14 €0.62 0.72 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 32.30 1.01 USD
+5.28
TRY 3.82B 120.05M USD TRY 2.07M 64.94K USD TRY 31.08 0.98 USD TRY 32.40 1.02 USD TRY 3.82B 120.05M USD 8.13 TRY 3.97 0.12 USD
th MCOT Public Company Limited MCOT.BK TH THB 6.15 0.17 USD
+3.36
THB 4.23B 118.9M USD THB 1.52M 42.8K USD THB 5.95 0.17 USD THB 6.40 0.18 USD THB 4.23B 118.9M USD 0 -THB 0.42 -0.01 USD
au NZME Limited NZM.AX AU A$0.90 0.63 USD
+2.27
A$169.36M 118.31M USD A$11.54K 8.06K USD A$0.88 0.61 USD A$0.90 0.63 USD A$169.36M 118.31M USD 15.00 A$0.06 0.04 USD
th BEC World Public Company Limited BEC.BK TH THB 2.10 0.06 USD
+1.94
THB 4.20B 118.18M USD THB 1.26M 35.52K USD THB 2.04 0.06 USD THB 2.12 0.06 USD THB 4.20B 118.18M USD 23.33 THB 0.09 0.002 USD
sg Asian Pay Television Trust S7OU.SI SG SGD 0.09 0.06 USD
-2.27
SGD 155.35M 116.43M USD SGD 11.02K 8.26K USD SGD 0.09 0.06 USD SGD 0.09 0.06 USD SGD 155.35M 116.43M USD 8.59 SGD 0.01 0.007 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.24 0.2 USD
-0.32
TRY 3.69B 116.01M USD TRY 2.42M 75.93K USD TRY 6.11 0.19 USD TRY 6.33 0.2 USD TRY 3.69B 116.01M USD 0 -TRY 1.80 -0.05 USD
nz NZME Limited NZM.NZ NZ NZ$1.08 0.61 USD
-0.46
NZ$202.30M 115.45M USD NZ$10.84K 6.19K USD NZ$1.07 0.61 USD NZ$1.08 0.62 USD NZ$202.30M 115.45M USD 15.35 NZ$0.07 0.04 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.21 0.03 USD
-1.91
HK$898.74M 114.92M USD HK$1.75M 223.77K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$898.74M 114.92M USD 0 -HK$0.14 -0.01 USD
Japan Communications Inc. Japan Communications Inc. 9424.T JP ¥111 0.68 USD
0
¥19B 114.17M USD ¥799K 4.93K USD ¥109 0.67 USD ¥112 0.69 USD ¥19B 114.17M USD 24.23 ¥5 0.03 USD
Travelzoo Travelzoo TZOO US $11.10 —
+2.87
$114.10M — $29.95K — $10.81 — $11.14 — $114.10M — 29.21 $0.38 —
in New Delhi Television Limited NDTV.NS IN ₹82.70 1 USD
+5.96
₹9.33B 112.88M USD ₹4.62M 55.86K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.33B 112.88M USD 0 -₹36.85 -0.4 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$91.50 2.91 USD
-1.72
NT$3.48B 110.48M USD NT$234.90K 7.46K USD NT$91.50 2.91 USD NT$92.50 2.94 USD NT$3.48B 110.48M USD 4.86 NT$18.79 0.6 USD
Fluent Fluent FLNT US $3.69 —
-2.12
$110.02M — $5.74K — $3.66 — $3.89 — $110.02M — 0 -$0.83 —
Otello Corporation ASA Otello Corporation ASA OTEC.OL NO NOK 16.76 1.61 USD
0
NOK 1.15B 109.87M USD NOK 44.06K 4.23K USD NOK 16.80 1.61 USD NOK 17.08 1.64 USD NOK 1.15B 109.87M USD 2.42 NOK 6.91 0.66 USD
es Vocento, S.A. VOC.MC ES €0.78 0.9 USD
-1.02
€93.93M 108.43M USD €1.44K 1.66K USD €0.77 0.89 USD €0.80 0.92 USD €93.93M 108.43M USD 0 -€0.09 -0.1 USD
hk SinoMedia Holding Limited 0623.HK HK HK$1.83 0.23 USD
-4.19
HK$842.02M 107.66M USD HK$611.00K 78.12K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$842.02M 107.66M USD 9.15 HK$0.20 0.03 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.68 0.95 USD
-1.89
R$529.90M 107.4M USD R$642.60K 130.24K USD R$4.57 0.93 USD R$4.82 0.98 USD R$529.90M 107.4M USD 0 -R$0.66 -0.1 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.35 0.24 USD
-1.41
A$152.55M 106.56M USD A$182.48K 127.47K USD A$0.34 0.23 USD A$0.35 0.24 USD A$152.55M 106.56M USD 0 -A$0.04 -0.02 USD
Tihama for Advertising, Public Relations and Marketing Company Tihama for Advertising, Public Relations and Marketing Company 4070.SR SR SAR 17.28 4.61 USD
-0.52
SAR 396.09M 105.67M USD SAR 159.58K 42.57K USD SAR 17.17 4.58 USD SAR 17.61 4.7 USD SAR 396.09M 105.67M USD 0 -SAR 2.56 -0.6 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.75 0.1 USD
-2.6
HK$806.59M 103.13M USD HK$3.19M 408.2K USD HK$0.72 0.09 USD HK$0.79 0.1 USD HK$806.59M 103.13M USD 0 -HK$0.05 -0.006 USD
gr AVE S.A. AVE.AT GR €0.50 0.58 USD
-1.57
€89.08M 102.83M USD €57.03K 65.84K USD €0.50 0.58 USD €0.52 0.6 USD €89.08M 102.83M USD 0 -€0.01 -0.01 USD
hk BFB Health Limited 0205.HK HK HK$0.64 0.08 USD
0
HK$800.78M 102.39M USD HK$70.00K 8.95K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$800.78M 102.39M USD 0 -HK$0.01 -0.001 USD
it Unidata S.p.A. UD.MI IT €2.94 3.39 USD
-0.84
€88.46M 102.12M USD €36.31K 41.92K USD €2.90 3.35 USD €2.96 3.42 USD €88.46M 102.12M USD 12.76 €0.23 0.27 USD
jp KLab Inc. 3656.T JP ¥209 1.29 USD
+0.97
¥17B 102.09M USD ¥5M 33.43K USD ¥202 1.25 USD ¥211 1.3 USD ¥17B 102.09M USD 0 -¥74 -0.4 USD
pl Agora S.A. AGO.WA PL PLN 8.62 2.19 USD
-0.23
PLN 401.53M 102.06M USD PLN 11.05K 2.81K USD PLN 8.62 2.19 USD PLN 8.80 2.24 USD PLN 401.53M 102.06M USD 17.59 PLN 0.49 0.12 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.38 0.56 USD
-0.45
HK$779.45M 99.66M USD HK$418.30K 53.48K USD HK$4.11 0.53 USD HK$4.44 0.57 USD HK$779.45M 99.66M USD 0 -HK$0.25 -0.03 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.69 0.05 USD
+14.19
THB 3.52B 99.15M USD THB 44.55M 1.25M USD THB 1.49 0.04 USD THB 1.73 0.05 USD THB 3.52B 99.15M USD 0 -THB 0.13 -0.003 USD
ic Nova Klúbburinn hf. NOVA.IC IC ISK 4 0.03 USD
-1.03
ISK 13B 98.36M USD ISK 2M 13.31K USD ISK 4 0.03 USD ISK 4 0.03 USD ISK 13B 98.36M USD 17.54 ISK 0 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency