Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$8.64B 274.69M USD | NT$95.62K 3.04K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$8.64B 274.69M USD | 0 | -NT$0.06 -0.001 USD | ||
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+8.7
|
$273.32M — | $38.81K — | $0.11 — | $0.14 — | $273.32M — | 0 | $0.00 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.11B 270.37M USD | HK$1.48M 189.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.11B 270.37M USD | 0 | -HK$0.03 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.6
|
NZ$463.96M 264.77M USD | NZ$344.48K 196.59K USD | NZ$3.35 1.91 USD | NZ$3.41 1.95 USD | NZ$463.96M 264.77M USD | 6.24 | NZ$0.54 0.31 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$2.89 — |
-8.25
|
$264.55M — | $813.52K — | $2.89 — | $3.15 — | $264.55M — | 0 | -$1.85 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 9.37B 263.65M USD | THB 21.23M 597.29K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.17 -0.004 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.10 1.5 USD |
+1.51
|
NT$8.26B 262.59M USD | NT$428.85K 13.63K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$8.26B 262.59M USD | 0 | -NT$1.53 -0.04 USD | ||
Angi
ANGI
US
|
$6.36 — |
+3.92
|
$257.25M — | $485.42K — | $5.87 — | $6.36 — | $257.25M — | 15.14 | $0.42 — | ||
Crexendo
CXDO
US
|
$7.91 — |
+2.86
|
$256.41M — | $180.62K — | $7.56 — | $7.96 — | $256.41M — | 56.50 | $0.14 — | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-0.88
|
CN¥1.72B 253.43M USD | CN¥1.96M 288.51K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.01 0.13 USD |
+3.06
|
HK$1.96B 250.78M USD | HK$11.95M 1.53M USD | HK$0.93 0.12 USD | HK$1.01 0.13 USD | HK$1.96B 250.78M USD | 25.25 | HK$0.04 0.005 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.96B 250.14M USD | HK$1.57M 200.74K USD | HK$2.08 0.27 USD | HK$2.22 0.28 USD | HK$1.96B 250.14M USD | 0 | -HK$0.41 -0.05 USD | ||
RADCOM
RDCM
US
|
$14.40 — |
+1.48
|
$241.03M — | $82.97K — | $13.99 — | $14.53 — | $241.03M — | 19.45 | $0.74 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.12 7.68 USD |
-1.29
|
CHF 189.34M 237.48M USD | CHF 3.62K 4.54K USD | CHF 6.12 7.68 USD | CHF 6.20 7.78 USD | CHF 189.34M 237.48M USD | 10.19 | CHF 0.60 0.75 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.89 0.13 USD |
+0.93
|
₹19.28B 233.21M USD | ₹1.37M 16.61K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.28B 233.21M USD | 23.67 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.43 0.11 USD |
-0.53
|
₹19.03B 230.29M USD | ₹450.15K 5.45K USD | ₹9.38 0.11 USD | ₹9.67 0.12 USD | ₹19.03B 230.29M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.42 0.11 USD |
-0.63
|
₹19.01B 230.04M USD | ₹3.59M 43.38K USD | ₹9.40 0.11 USD | ₹9.68 0.12 USD | ₹19.01B 230.04M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$7.08B 225.02M USD | NT$120.06K 3.82K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.08B 225.02M USD | 23.00 | NT$1.05 0.03 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.64 0.05 USD |
+1.86
|
TRY 7.16B 224.79M USD | TRY 243.85M 7.66M USD | TRY 1.61 0.05 USD | TRY 1.77 0.06 USD | TRY 7.16B 224.79M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.40 1.04 USD |
+4.48
|
CA$299.34M 222.13M USD | CA$85.27K 63.27K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$299.34M 222.13M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.41 0.82 USD |
+0.16
|
HK$1.73B 221.29M USD | HK$826.00K 105.61K USD | HK$6.25 0.8 USD | HK$6.60 0.84 USD | HK$1.73B 221.29M USD | 10.68 | HK$0.60 0.08 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.95 0.35 USD |
+2.7
|
₹18.24B 220.66M USD | ₹1.16M 14.06K USD | ₹28.20 0.34 USD | ₹29.28 0.35 USD | ₹18.24B 220.66M USD | 0 | -₹49.32 -0.5 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.14 0.27 USD |
+7
|
HK$1.71B 219M USD | HK$174.00K 22.25K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$1.71B 219M USD | 0 | -HK$0.06 -0.007 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.81
|
ISK 30B 217.65M USD | ISK 4M 31.99K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 30B 217.65M USD | 15.62 | ISK 1 0.005 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$6.80B 216.21M USD | NT$850.08K 27.01K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$6.80B 216.21M USD | 65.07 | NT$0.71 0.02 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.70 15.81 USD |
-1.86
|
€186.19M 214.92M USD | €26.64K 30.75K USD | €13.70 15.81 USD | €14.14 16.32 USD | €186.19M 214.92M USD | 0 | -€0.96 -1.1 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.20 0.09 USD |
+6.67
|
THB 7.62B 214.41M USD | THB 3.71M 104.32K USD | THB 3.00 0.08 USD | THB 3.30 0.09 USD | THB 7.62B 214.41M USD | 14.54 | THB 0.22 0.006 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.90 0.03 USD |
+1.12
|
TRY 6.75B 211.98M USD | TRY 105.32M 3.31M USD | TRY 0.89 0.03 USD | TRY 0.91 0.03 USD | TRY 6.75B 211.98M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.54 2.59 USD |
+0.17
|
CN¥1.40B 207.27M USD | CN¥1.46M 215.94K USD | CN¥16.85 2.49 USD | CN¥17.66 2.61 USD | CN¥1.40B 207.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.96 — |
+2.13
|
$205.26M — | $5.90K — | $0.96 — | $1.00 — | $205.26M — | 0 | -$0.13 — | ||
Cable One
CABO
US
|
$35.27 — |
-13.7
|
$200.08M — | $523.52K — | $33.49 — | $40.26 — | $200.08M — | 0 | -$57.54 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.27 0.42 USD |
+0.47
|
SEK 2.04B 199.58M USD | SEK 668.88K 65.29K USD | SEK 4.18 0.41 USD | SEK 4.35 0.42 USD | SEK 2.04B 199.58M USD | 0 | -SEK 4.56 -0.4 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.97 1.12 USD |
-3.4
|
€171.35M 197.79M USD | €76.02K 87.75K USD | €0.95 1.1 USD | €0.99 1.14 USD | €171.35M 197.79M USD | 0 | -€0.68 -0.7 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.60 1.23 USD |
0
|
SEK 1.97B 192.77M USD | SEK 68.70K 6.71K USD | SEK 12.40 1.21 USD | SEK 13.00 1.27 USD | SEK 1.97B 192.77M USD | 114.54 | SEK 0.11 0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.48B 189.66M USD | HK$52.00K 6.65K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.42 13.18 USD |
-0.52
|
€162.91M 188.05M USD | €5.80K 6.7K USD | €11.32 13.07 USD | €11.60 13.39 USD | €162.91M 188.05M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$1.47B 187.87M USD | HK$1.58M 201.51K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$1.47B 187.87M USD | 0 | -HK$0.35 -0.04 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.33 — |
-7.13
|
$185.18M — | $86.37K — | $8.21 — | $8.96 — | $185.18M — | 0 | -$2.11 — | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$260.93M 182.28M USD | A$27.83K 19.44K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 2.82T 180.43M USD | IDR 203.53M 13.01K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 2.82T 180.43M USD | 1028.57 | IDR 0.07 0.000004 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.80 11.31 USD |
-0.61
|
€155.37M 179.35M USD | €7.71K 8.9K USD | €9.78 11.29 USD | €9.96 11.5 USD | €155.37M 179.35M USD | 18.84 | €0.52 0.6 USD | ||
KVH Industries
KVHI
US
|
$9.07 — |
-2.26
|
$176.84M — | $157.64K — | $8.80 — | $9.63 — | $176.84M — | 0 | -$0.26 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.69 USD |
+1.37
|
€145.86M 168.37M USD | €2.57K 2.97K USD | €4.02 4.63 USD | €4.04 4.66 USD | €145.86M 168.37M USD | 10.42 | €0.39 0.45 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.80 0.77 USD |
+0.62
|
₹13.89B 168M USD | ₹281.65K 3.41K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.89B 168M USD | 7.04 | ₹9.05 0.11 USD | ||
1stdibs.Com
DIBS
US
|
$4.67 — |
-2.3
|
$165.01M — | $119.62K — | $4.60 — | $4.87 — | $165.01M — | 0 | -$0.30 — | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.41 0.34 USD |
+1.5
|
₹13.54B 163.87M USD | ₹351.14K 4.25K USD | ₹28.02 0.34 USD | ₹28.75 0.35 USD | ₹13.54B 163.87M USD | 8.16 | ₹3.48 0.04 USD | ||
|
KORE
KORE
US
|
$9.25 — |
+0.22
|
$163.01M — | $23.74K — | $9.24 — | $9.29 — | $163.01M — | 0 | -$3.85 — | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.50 0.21 USD |
+3.45
|
THB 5.65B 158.94M USD | THB 1.88M 53.03K USD | THB 7.25 0.2 USD | THB 7.55 0.21 USD | THB 5.65B 158.94M USD | 9.86 | THB 0.76 0.02 USD | ||
CuriosityStream
CURI
US
|
$2.68 — |
-1.47
|
$158.89M — | $158.40K — | $2.66 — | $2.72 — | $158.89M — | 0 | -$0.14 — | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.36 1.69 USD |
-1.25
|
SEK 1.54B 150.14M USD | SEK 116.28K 11.35K USD | SEK 17.06 1.67 USD | SEK 18.04 1.76 USD | SEK 1.54B 150.14M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥990.77M 146.19M USD | CN¥1.12M 164.59K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥990.77M 146.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.25 1.5 USD |
-1.46
|
NT$4.60B 146.02M USD | NT$637.97K 20.27K USD | NT$47.20 1.5 USD | NT$48.15 1.53 USD | NT$4.60B 146.02M USD | 10.66 | NT$4.43 0.14 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.90 2.51 USD |
-0.38
|
NT$4.57B 145.34M USD | NT$128.28K 4.08K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$4.57B 145.34M USD | 8.67 | NT$9.09 0.29 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+1.78
|
NT$4.56B 145.03M USD | NT$230.22K 7.32K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.56B 145.03M USD | 40.00 | NT$1.86 0.06 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 89.40 22.72 USD |
-1.76
|
PLN 569.89M 144.85M USD | PLN 63.35K 16.1K USD | PLN 88.40 22.47 USD | PLN 92.60 23.54 USD | PLN 569.89M 144.85M USD | 9.17 | PLN 9.74 2.48 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.50 2.72 USD |
-3.06
|
NT$4.52B 143.76M USD | NT$295.70K 9.4K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$4.52B 143.76M USD | 8.32 | NT$10.27 0.33 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
-0.32
|
PLN 565.36M 143.7M USD | PLN 15.92K 4.05K USD | PLN 6.08 1.55 USD | PLN 6.36 1.62 USD | PLN 565.36M 143.7M USD | 9.39 | PLN 0.66 0.17 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$1.09B 138.79M USD | HK$58.00K 7.42K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 138.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
+0.83
|
PLN 529.56M 134.6M USD | PLN 106.33K 27.03K USD | PLN 2.38 0.6 USD | PLN 2.45 0.62 USD | PLN 529.56M 134.6M USD | 242.00 | PLN 0.01 0.002 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.21 1.1 USD |
+1.3
|
₹11.12B 134.52M USD | ₹78.70K 952.16 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.12B 134.52M USD | 0 | -₹4.09 -0.04 USD | ||
DouYu
DOYU
US
|
$4.45 — |
-4.91
|
$134.30M — | $14.76K — | $4.41 — | $4.63 — | $134.30M — | 11.71 | $0.38 — | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.67 1.93 USD |
+1.83
|
€113.12M 130.58M USD | €82.40K 95.12K USD | €1.62 1.86 USD | €1.68 1.93 USD | €113.12M 130.58M USD | 0 | -€0.56 -0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 4.64B 130.54M USD | THB 989.90K 27.85K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$984.34M 125.86M USD | HK$1.00K 127.86 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$982.68M 125.65M USD | HK$406.00K 51.91K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$982.68M 125.65M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$3.95B 125.6M USD | NT$91.10K 2.89K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$3.95B 125.6M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.05 5.83 USD |
+1.41
|
€107.44M 124.02M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.10 5.89 USD | €107.44M 124.02M USD | 8.14 | €0.62 0.72 USD | ||
|
BuzzFeed
BZFD
US
|
$1.48 — |
-0.67
|
$123.19M — | $389.25K — | $1.45 — | $1.55 — | $123.19M — | 0 | -$1.60 — | ||
Townsquare Media
TSQ
US
|
$6.70 — |
+0.15
|
$120.29M — | $35.52K — | $6.70 — | $7.02 — | $120.29M — | 0 | -$0.43 — | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 32.30 1.01 USD |
+5.28
|
TRY 3.82B 120.05M USD | TRY 2.07M 64.94K USD | TRY 31.08 0.98 USD | TRY 32.40 1.02 USD | TRY 3.82B 120.05M USD | 8.13 | TRY 3.97 0.12 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 4.23B 118.9M USD | THB 1.52M 42.8K USD | THB 5.95 0.17 USD | THB 6.40 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.90 0.63 USD |
+2.27
|
A$169.36M 118.31M USD | A$11.54K 8.06K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$169.36M 118.31M USD | 15.00 | A$0.06 0.04 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.10 0.06 USD |
+1.94
|
THB 4.20B 118.18M USD | THB 1.26M 35.52K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
-2.27
|
SGD 155.35M 116.43M USD | SGD 11.02K 8.26K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 155.35M 116.43M USD | 8.59 | SGD 0.01 0.007 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.24 0.2 USD |
-0.32
|
TRY 3.69B 116.01M USD | TRY 2.42M 75.93K USD | TRY 6.11 0.19 USD | TRY 6.33 0.2 USD | TRY 3.69B 116.01M USD | 0 | -TRY 1.80 -0.05 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.61 USD |
-0.46
|
NZ$202.30M 115.45M USD | NZ$10.84K 6.19K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$202.30M 115.45M USD | 15.35 | NZ$0.07 0.04 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$898.74M 114.92M USD | HK$1.75M 223.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$898.74M 114.92M USD | 0 | -HK$0.14 -0.01 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
0
|
¥19B 114.17M USD | ¥799K 4.93K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
Travelzoo
TZOO
US
|
$11.06 — |
+2.5
|
$113.69M — | $95.72K — | $10.81 — | $11.18 — | $113.69M — | 29.10 | $0.38 — | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.70 1 USD |
+5.96
|
₹9.33B 112.88M USD | ₹4.62M 55.86K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.33B 112.88M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$91.50 2.91 USD |
-1.72
|
NT$3.48B 110.48M USD | NT$234.90K 7.46K USD | NT$91.50 2.91 USD | NT$92.50 2.94 USD | NT$3.48B 110.48M USD | 4.86 | NT$18.79 0.6 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.76 1.61 USD |
0
|
NOK 1.15B 109.87M USD | NOK 44.06K 4.23K USD | NOK 16.80 1.61 USD | NOK 17.08 1.64 USD | NOK 1.15B 109.87M USD | 2.42 | NOK 6.91 0.66 USD | ||
Fluent
FLNT
US
|
$3.66 — |
-2.92
|
$109.13M — | $9.33K — | $3.66 — | $3.89 — | $109.13M — | 0 | -$0.83 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
-1.02
|
€93.93M 108.43M USD | €1.44K 1.66K USD | €0.77 0.89 USD | €0.80 0.92 USD | €93.93M 108.43M USD | 0 | -€0.09 -0.1 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.70 0.95 USD |
-1.47
|
R$532.16M 107.86M USD | R$1.47M 297.11K USD | R$4.50 0.91 USD | R$4.82 0.98 USD | R$532.16M 107.86M USD | 0 | -R$0.66 -0.1 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.83 0.23 USD |
-4.19
|
HK$842.02M 107.66M USD | HK$611.00K 78.12K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$842.02M 107.66M USD | 9.15 | HK$0.20 0.03 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$152.55M 106.56M USD | A$182.48K 127.47K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$152.55M 106.56M USD | 0 | -A$0.04 -0.02 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.28 4.61 USD |
-0.52
|
SAR 396.09M 105.67M USD | SAR 159.58K 42.57K USD | SAR 17.17 4.58 USD | SAR 17.61 4.7 USD | SAR 396.09M 105.67M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$806.59M 103.13M USD | HK$3.19M 408.2K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$806.59M 103.13M USD | 0 | -HK$0.05 -0.006 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.50 0.58 USD |
-1.57
|
€89.08M 102.83M USD | €57.03K 65.84K USD | €0.50 0.58 USD | €0.52 0.6 USD | €89.08M 102.83M USD | 0 | -€0.01 -0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$70.00K 8.95K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.94 3.39 USD |
-0.84
|
€88.46M 102.12M USD | €36.31K 41.92K USD | €2.90 3.35 USD | €2.96 3.42 USD | €88.46M 102.12M USD | 12.76 | €0.23 0.27 USD | ||
KLab Inc.
3656.T
JP
|
¥209 1.29 USD |
+0.97
|
¥17B 102.09M USD | ¥5M 33.43K USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥17B 102.09M USD | 0 | -¥74 -0.4 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.62 2.19 USD |
-0.23
|
PLN 401.53M 102.06M USD | PLN 11.05K 2.81K USD | PLN 8.62 2.19 USD | PLN 8.80 2.24 USD | PLN 401.53M 102.06M USD | 17.59 | PLN 0.49 0.12 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.38 0.56 USD |
-0.45
|
HK$779.45M 99.66M USD | HK$418.30K 53.48K USD | HK$4.11 0.53 USD | HK$4.44 0.57 USD | HK$779.45M 99.66M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.69 0.05 USD |
+14.19
|
THB 3.52B 99.15M USD | THB 44.55M 1.25M USD | THB 1.49 0.04 USD | THB 1.73 0.05 USD | THB 3.52B 99.15M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
-1.03
|
ISK 13B 98.36M USD | ISK 2M 13.31K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 98.36M USD | 17.54 | ISK 0 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||