Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$70.17B
Tổng khối lượng
BTC 55.95%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ truyền thông (2867)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.27 0.03 USD
+3.92
HK$2.11B 270.37M USD HK$496.00K 63.42K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$2.11B 270.37M USD 0 -HK$0.03 -0.003 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.25 0.48 USD
-3.85
CN¥1.82B 268.28M USD CN¥10.81M 1.6M USD CN¥3.20 0.47 USD CN¥3.38 0.5 USD CN¥1.82B 268.28M USD 0 -CN¥0.16 -0.02 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.38 1.93 USD
+0.9
NZ$465.34M 265.56M USD NZ$548.00 312.73 USD NZ$3.36 1.92 USD NZ$3.38 1.93 USD NZ$465.34M 265.56M USD 6.25 NZ$0.54 0.31 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.11 0.03 USD
-1.77
THB 9.20B 258.98M USD THB 139.65M 3.93M USD THB 1.10 0.03 USD THB 1.16 0.03 USD THB 9.20B 258.98M USD 0 -THB 0.17 -0.004 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$46.40 1.47 USD
-0.75
NT$8.14B 258.68M USD NT$537.94K 17.09K USD NT$46.30 1.47 USD NT$47.15 1.5 USD NT$8.14B 258.68M USD 0 -NT$1.53 -0.04 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.17 0.28 USD
+1.88
HK$2.02B 257.64M USD HK$3.14M 402.03K USD HK$2.11 0.27 USD HK$2.20 0.28 USD HK$2.02B 257.64M USD 14.46 HK$0.15 0.02 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.84 1.01 USD
+0.88
CN¥1.73B 255.67M USD CN¥2.03M 299.21K USD CN¥6.63 0.98 USD CN¥6.89 1.02 USD CN¥1.73B 255.67M USD 0 -CN¥2.45 -0.3 USD
us GamesGamesGames Technology SCFR US $0.13 —
+19.75
$251.46M — $27.99K — $0.11 — $0.13 — $251.46M — 0 $0.00 —
hk ZO Future Group 2309.HK HK HK$2.12 0.27 USD
+5.47
HK$1.96B 250.14M USD HK$1.75M 223.76K USD HK$1.98 0.25 USD HK$2.20 0.28 USD HK$1.96B 250.14M USD 0 -HK$0.41 -0.05 USD
Crexendo Crexendo CXDO US $7.69 —
-2.29
$249.27M — $347.45K — $7.59 — $7.87 — $249.27M — 54.92 $0.14 —
Angi Angi ANGI US $6.12 —
-4.97
$247.54M — $529.77K — $5.95 — $6.34 — $247.54M — 14.57 $0.42 —
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$0.98 0.13 USD
+11.36
HK$1.90B 243.33M USD HK$16.03M 2.05M USD HK$0.88 0.11 USD HK$0.98 0.13 USD HK$1.90B 243.33M USD 24.50 HK$0.04 0.005 USD
ch MCH Group AG MCHN.SW CH CHF 6.20 7.78 USD
+0.98
CHF 191.81M 240.58M USD CHF 12.02K 15.08K USD CHF 6.00 7.53 USD CHF 6.26 7.85 USD CHF 191.81M 240.58M USD 10.33 CHF 0.60 0.75 USD
RADCOM RADCOM RDCM US $14.19 —
-0.35
$237.52M — $56.24K — $13.80 — $14.27 — $237.52M — 19.17 $0.74 —
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
Cable One Cable One CABO US $40.87 —
-4.13
$231.85M — $178.17K — $40.23 — $42.42 — $231.85M — 0 -$57.54 —
in Brightcom Group Limited BCG.BO IN ₹9.48 0.11 USD
-2.67
₹19.14B 231.51M USD ₹521.19K 6.31K USD ₹9.43 0.11 USD ₹9.71 0.12 USD ₹19.14B 231.51M USD 1.98 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.48 0.11 USD
-2.17
₹19.14B 231.51M USD ₹4.24M 51.28K USD ₹9.45 0.11 USD ₹9.71 0.12 USD ₹19.14B 231.51M USD 1.98 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.79 0.13 USD
-2.71
₹19.10B 231.07M USD ₹1.73M 20.97K USD ₹10.70 0.13 USD ₹11.03 0.13 USD ₹19.10B 231.07M USD 23.45 ₹0.46 0.005 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.40 0.78 USD
-0.81
NT$7.15B 227.35M USD NT$93.47K 2.97K USD NT$24.35 0.77 USD NT$25.00 0.79 USD NT$7.15B 227.35M USD 23.23 NT$1.05 0.03 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
0
HK$1.76B 224.62M USD HK$76.00K 9.72K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.76B 224.62M USD 23.00 HK$0.06 0.007 USD
hk Most Kwai Chung Limited 1716.HK HK HK$6.40 0.82 USD
+1.91
HK$1.73B 220.95M USD HK$1.37M 175.43K USD HK$6.10 0.78 USD HK$6.51 0.83 USD HK$1.73B 220.95M USD 10.66 HK$0.60 0.08 USD
tr Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS TR TRY 1.61 0.05 USD
-3.01
TRY 7.03B 220.68M USD TRY 54.24M 1.7M USD TRY 1.61 0.05 USD TRY 1.67 0.05 USD TRY 7.03B 220.68M USD 0 -TRY 0.10 -0.003 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €13.96 16.11 USD
+3.1
€189.72M 219M USD €28.90K 33.36K USD €13.62 15.72 USD €14.10 16.28 USD €189.72M 219M USD 0 -€0.96 -1.1 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$46.50 1.48 USD
-0.75
NT$6.85B 217.61M USD NT$1.10M 35K USD NT$45.10 1.43 USD NT$47.50 1.51 USD NT$6.85B 217.61M USD 65.49 NT$0.71 0.02 USD
ic Síminn hf. SIMINN.IC IC ISK 12 0.09 USD
-0.6
ISK 29B 215.9M USD ISK 2M 13.81K USD ISK 12 0.09 USD ISK 12 0.09 USD ISK 29B 215.9M USD 15.49 ISK 1 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.19 0.34 USD
-2.69
₹17.76B 214.86M USD ₹1.57M 19.02K USD ₹28.01 0.34 USD ₹29.37 0.36 USD ₹17.76B 214.86M USD 0 -₹49.32 -0.5 USD
ca WildBrain Ltd. WILD.TO CA CA$1.34 0.99 USD
-4.96
CA$286.51M 212.61M USD CA$46.55K 34.54K USD CA$1.29 0.96 USD CA$1.40 1.04 USD CA$286.51M 212.61M USD 0 -CA$0.19 -0.1 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.89 0.03 USD
-2.2
TRY 6.68B 209.62M USD TRY 151.68M 4.76M USD TRY 0.89 0.03 USD TRY 0.91 0.03 USD TRY 6.68B 209.62M USD 0 -TRY 0.08 -0.002 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥17.51 2.58 USD
0
CN¥1.40B 206.91M USD CN¥1.05M 154.99K USD CN¥16.97 2.5 USD CN¥17.68 2.61 USD CN¥1.40B 206.91M USD 0 -CN¥0.33 -0.04 USD
de HomeToGo SE HTG.DE DE €1.00 1.15 USD
0
€177.38M 204.75M USD €15.65K 18.07K USD €0.99 1.14 USD €1.04 1.19 USD €177.38M 204.75M USD 0 -€0.68 -0.7 USD
hk Archosaur Games Inc. 9990.HK HK HK$2.00 0.26 USD
+3.63
HK$1.60B 204.67M USD HK$489.00K 62.52K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$1.60B 204.67M USD 0 -HK$0.06 -0.007 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.00 0.08 USD
-3.23
THB 7.14B 201.01M USD THB 763.19K 21.47K USD THB 3.00 0.08 USD THB 3.12 0.09 USD THB 7.14B 201.01M USD 13.63 THB 0.22 0.006 USD
us WildBrain Ltd. WLDBF US $0.94 —
-4.08
$200.99M — $8.50K — $0.94 — $0.98 — $200.99M — 0 -$0.13 —
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.97 —
-3.96
$199.40M — $168.28K — $8.60 — $9.69 — $199.40M — 0 -$2.11 —
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.25 0.42 USD
-0.14
SEK 2.04B 198.64M USD SEK 520.31K 50.79K USD SEK 4.16 0.41 USD SEK 4.31 0.42 USD SEK 2.04B 198.64M USD 0 -SEK 4.56 -0.4 USD
se Eltel AB (publ) ELTEL.ST SE SEK 12.60 1.23 USD
-2.33
SEK 1.97B 192.77M USD SEK 53.66K 5.24K USD SEK 12.50 1.22 USD SEK 13.10 1.28 USD SEK 1.97B 192.77M USD 114.54 SEK 0.11 0.01 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.38 0.05 USD
-1.32
HK$1.48B 189.66M USD HK$270.00K 34.52K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$1.48B 189.66M USD 0 -HK$0.05 -0.006 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.48 13.25 USD
-0.69
€163.76M 189.04M USD €15.55K 17.95K USD €11.30 13.04 USD €11.70 13.51 USD €163.76M 189.04M USD 0 -€0.79 -0.9 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.03 0.26 USD
+2.01
HK$1.47B 187.87M USD HK$1.25M 159.64K USD HK$1.96 0.25 USD HK$2.07 0.26 USD HK$1.47B 187.87M USD 0 -HK$0.35 -0.04 USD
KVH Industries KVH Industries KVHI US $9.28 —
+4.5
$180.94M — $235.50K — $8.83 — $9.36 — $180.94M — 0 -$0.26 —
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.54 0.38 USD
-0.92
A$258.54M 180.61M USD A$89.17K 62.29K USD A$0.54 0.37 USD A$0.56 0.39 USD A$258.54M 180.61M USD 13.50 A$0.04 0.03 USD
it Intred S.p.A. ITD.MI IT €9.86 11.38 USD
-0.6
€156.32M 180.45M USD €4.16K 4.8K USD €9.68 11.17 USD €9.90 11.43 USD €156.32M 180.45M USD 18.96 €0.52 0.6 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 68.00 0.0043 USD
-6.85
IDR 2.67T 170.4M USD IDR 84.40M 5.39K USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 2.67T 170.4M USD 971.42 IDR 0.07 0.000004 USD
1stdibs.Com 1stdibs.Com DIBS US $4.78 —
+3.24
$168.89M — $62.55K — $4.60 — $4.87 — $168.89M — 0 -$0.30 —
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.41 0.77 USD
-0.91
₹13.80B 166.97M USD ₹212.52K 2.57K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.80B 166.97M USD 7.00 ₹9.05 0.11 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.01 4.63 USD
-0.87
€143.88M 166.09M USD €4.03K 4.65K USD €4.01 4.63 USD €4.06 4.68 USD €143.88M 166.09M USD 10.28 €0.39 0.45 USD
us KORE KORE US $9.23 —
-0.11
$162.65M — $10.52K — $9.23 — $9.24 — $162.65M — 0 -$3.85 —
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹27.99 0.34 USD
-2.88
₹13.34B 161.45M USD ₹517.01K 6.25K USD ₹27.89 0.34 USD ₹28.91 0.35 USD ₹13.34B 161.45M USD 8.04 ₹3.48 0.04 USD
CuriosityStream CuriosityStream CURI US $2.72 —
-0.73
$161.26M — $181.40K — $2.67 — $2.75 — $161.26M — 0 -$0.14 —
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.25 0.2 USD
-2.68
THB 5.46B 153.64M USD THB 5.50M 154.74K USD THB 7.20 0.2 USD THB 7.75 0.22 USD THB 5.46B 153.64M USD 9.53 THB 0.76 0.02 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.58 1.72 USD
+0.23
SEK 1.56B 152.05M USD SEK 88.71K 8.66K USD SEK 17.40 1.7 USD SEK 18.02 1.76 USD SEK 1.56B 152.05M USD 0 -SEK 21.39 -2.08 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.20 2.8 USD
-0.11
NT$4.67B 148.3M USD NT$26.84K 852.79 USD NT$87.60 2.78 USD NT$88.20 2.8 USD NT$4.67B 148.3M USD 8.58 NT$10.27 0.33 USD
tw Welldone Company 6170.TWO TW NT$47.95 1.52 USD
-8.32
NT$4.66B 148.19M USD NT$794.05K 25.23K USD NT$47.90 1.52 USD NT$48.30 1.53 USD NT$4.66B 148.19M USD 10.82 NT$4.43 0.14 USD
pl Ten Square Games S.A. TEN.WA PL PLN 91.00 23.13 USD
-3.5
PLN 580.09M 147.44M USD PLN 24.41K 6.2K USD PLN 91.00 23.13 USD PLN 93.90 23.87 USD PLN 580.09M 147.44M USD 9.34 PLN 9.74 2.48 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.73 1.58 USD
+0.75
CN¥988.93M 145.91M USD CN¥1.08M 159.75K USD CN¥10.40 1.53 USD CN¥10.85 1.6 USD CN¥988.93M 145.91M USD 0 -CN¥1.10 -0.1 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$79.20 2.52 USD
-0.13
NT$4.59B 145.89M USD NT$198.05K 6.29K USD NT$77.60 2.47 USD NT$79.20 2.52 USD NT$4.59B 145.89M USD 8.71 NT$9.09 0.29 USD
Wasko S.A. Wasko S.A. WAS.WA PL PLN 6.22 1.58 USD
-3.42
PLN 567.19M 144.16M USD PLN 28.09K 7.14K USD PLN 6.14 1.56 USD PLN 6.58 1.67 USD PLN 567.19M 144.16M USD 9.42 PLN 0.66 0.17 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$73.10 2.32 USD
-1.62
NT$4.48B 142.5M USD NT$382.86K 12.17K USD NT$72.50 2.3 USD NT$74.30 2.36 USD NT$4.48B 142.5M USD 39.30 NT$1.86 0.06 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.39 0.05 USD
+4.56
HK$1.11B 142.45M USD HK$268.00K 34.27K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.11B 142.45M USD 0 -HK$0.03 -0.003 USD
DouYu DouYu DOYU US $4.61 —
-3.56
$139.12M — $11.72K — $4.61 — $4.80 — $139.12M — 12.13 $0.38 —
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
CI Games SE CI Games SE CIG.WA PL PLN 2.40 0.61 USD
-3.23
PLN 525.18M 133.49M USD PLN 352.45K 89.58K USD PLN 2.40 0.61 USD PLN 2.47 0.63 USD PLN 525.18M 133.49M USD 240.00 PLN 0.01 0.002 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.04 1.09 USD
-1.13
₹10.98B 132.79M USD ₹134.13K 1.62K USD ₹89.02 1.08 USD ₹91.63 1.11 USD ₹10.98B 132.79M USD 0 -₹4.09 -0.04 USD
S.S. Lazio S.p.A. S.S. Lazio S.p.A. SSL.MI IT €1.64 1.89 USD
-0.3
€111.09M 128.24M USD €147.89K 170.72K USD €1.60 1.85 USD €1.68 1.94 USD €111.09M 128.24M USD 0 -€0.56 -0.6 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.65 0.19 USD
-2.92
THB 4.54B 127.66M USD THB 1.21M 33.96K USD THB 6.60 0.19 USD THB 6.90 0.19 USD THB 4.54B 127.66M USD 7.38 THB 0.90 0.03 USD
hk FriendTimes Inc. 6820.HK HK HK$0.48 0.06 USD
-2.06
HK$993.14M 126.98M USD HK$540.00K 69.05K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$993.14M 126.98M USD 9.50 HK$0.05 0.006 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.10 1.34 USD
-1.29
NT$3.97B 126.05M USD NT$209.46K 6.66K USD NT$41.80 1.33 USD NT$42.60 1.35 USD NT$3.97B 126.05M USD 0 -NT$4.63 -0.1 USD
hk China National Culture Group Limited 0745.HK HK HK$4.20 0.54 USD
0
HK$984.34M 125.86M USD HK$67.01K 8.57K USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$984.34M 125.86M USD 83.99 HK$0.05 0.006 USD
us BuzzFeed BZFD US $1.49 —
-7.45
$124.02M — $1.07M — $1.42 — $1.61 — $124.02M — 0 -$1.60 —
de Edel SE & Co. KGaA EDL.DE DE €4.98 5.75 USD
-2.35
€105.95M 122.3M USD €2.71K 3.12K USD €4.98 5.75 USD €5.15 5.94 USD €105.95M 122.3M USD 8.03 €0.62 0.72 USD
Townsquare Media Townsquare Media TSQ US $6.69 —
-3.88
$120.11M — $48.19K — $6.48 — $7.27 — $120.11M — 0 -$0.43 —
sg Asian Pay Television Trust S7OU.SI SG SGD 0.09 0.07 USD
+3.53
SGD 158.96M 119.13M USD SGD 1.60M 1.2M USD SGD 0.09 0.06 USD SGD 0.09 0.07 USD SGD 158.96M 119.13M USD 8.80 SGD 0.01 0.007 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.21 0.03 USD
0
HK$916.28M 117.16M USD HK$2.15M 274.9K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$916.28M 117.16M USD 0 -HK$0.14 -0.01 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.26 0.2 USD
-5.3
TRY 3.71B 116.38M USD TRY 3.05M 95.81K USD TRY 6.26 0.2 USD TRY 6.62 0.21 USD TRY 3.71B 116.38M USD 0 -TRY 1.80 -0.05 USD
nz NZME Limited NZM.NZ NZ NZ$1.08 0.62 USD
0
NZ$203.24M 115.98M USD NZ$5.37K 3.06K USD NZ$1.08 0.62 USD NZ$1.08 0.62 USD NZ$203.24M 115.98M USD 15.42 NZ$0.07 0.04 USD
th BEC World Public Company Limited BEC.BK TH THB 2.06 0.06 USD
-1.9
THB 4.12B 115.93M USD THB 1.17M 32.94K USD THB 2.04 0.06 USD THB 2.10 0.06 USD THB 4.12B 115.93M USD 22.88 THB 0.09 0.002 USD
au NZME Limited NZM.AX AU A$0.88 0.61 USD
0
A$165.60M 115.68M USD A$2.37K 1.65K USD A$0.86 0.6 USD A$0.89 0.62 USD A$165.60M 115.68M USD 14.66 A$0.06 0.04 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.95 0.17 USD
-7.75
THB 4.09B 115.03M USD THB 3.88M 109.15K USD THB 5.85 0.16 USD THB 6.65 0.19 USD THB 4.09B 115.03M USD 0 -THB 0.42 -0.01 USD
Japan Communications Inc. Japan Communications Inc. 9424.T JP ¥111 0.68 USD
-0.89
¥19B 114.17M USD ¥912K 5.63K USD ¥110 0.68 USD ¥112 0.69 USD ¥19B 114.17M USD 24.23 ¥5 0.03 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 30.68 0.96 USD
+2.27
TRY 3.63B 114.03M USD TRY 2.77M 86.84K USD TRY 30.10 0.95 USD TRY 32.70 1.03 USD TRY 3.63B 114.03M USD 7.72 TRY 3.97 0.12 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$93.10 2.96 USD
0
NT$3.54B 112.41M USD NT$65.14K 2.07K USD NT$92.70 2.95 USD NT$93.50 2.97 USD NT$3.54B 112.41M USD 4.95 NT$18.79 0.6 USD
Fluent Fluent FLNT US $3.77 —
-2.58
$112.41M — $29.69K — $3.60 — $4.09 — $112.41M — 0 -$0.83 —
hk SinoMedia Holding Limited 0623.HK HK HK$1.91 0.24 USD
-1.04
HK$871.75M 111.46M USD HK$1.78M 227.72K USD HK$1.84 0.24 USD HK$1.92 0.25 USD HK$871.75M 111.46M USD 9.54 HK$0.20 0.03 USD
Travelzoo Travelzoo TZOO US $10.79 —
-5.52
$110.92M — $85.89K — $10.52 — $11.23 — $110.92M — 28.39 $0.38 —
Otello Corporation ASA Otello Corporation ASA OTEC.OL NO NOK 16.76 1.61 USD
-2.44
NOK 1.15B 109.97M USD NOK 73.50K 7.05K USD NOK 16.72 1.6 USD NOK 17.20 1.65 USD NOK 1.15B 109.97M USD 2.42 NOK 6.91 0.66 USD
es Vocento, S.A. VOC.MC ES €0.79 0.91 USD
-1.01
€94.90M 109.55M USD €11.54K 13.32K USD €0.77 0.89 USD €0.79 0.91 USD €94.90M 109.55M USD 0 -€0.09 -0.1 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.77 0.97 USD
+3.7
R$540.09M 109.47M USD R$5.00M 1.01M USD R$4.42 0.9 USD R$4.87 0.99 USD R$540.09M 109.47M USD 0 -R$0.66 -0.1 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.36 0.25 USD
-1.39
A$154.73M 108.09M USD A$127.17K 88.84K USD A$0.35 0.24 USD A$0.36 0.25 USD A$154.73M 108.09M USD 0 -A$0.04 -0.02 USD
in New Delhi Television Limited NDTV.NS IN ₹78.05 0.94 USD
-2.06
₹8.81B 106.54M USD ₹137.68K 1.67K USD ₹77.50 0.94 USD ₹80.55 0.97 USD ₹8.81B 106.54M USD 0 -₹36.85 -0.4 USD
Tihama for Advertising, Public Relations and Marketing Company Tihama for Advertising, Public Relations and Marketing Company 4070.SR SR SAR 17.37 4.63 USD
-1.92
SAR 398.15M 106.22M USD SAR 257.70K 68.75K USD SAR 17.11 4.56 USD SAR 17.78 4.74 USD SAR 398.15M 106.22M USD 0 -SAR 2.56 -0.6 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.77 0.1 USD
-2.53
HK$828.10M 105.88M USD HK$4.99M 637.43K USD HK$0.74 0.09 USD HK$0.80 0.1 USD HK$828.10M 105.88M USD 0 -HK$0.05 -0.006 USD
gr AVE S.A. AVE.AT GR €0.51 0.59 USD
-0.78
€90.50M 104.47M USD €22.32K 25.77K USD €0.48 0.55 USD €0.51 0.59 USD €90.50M 104.47M USD 0 -€0.01 -0.01 USD
it Unidata S.p.A. UD.MI IT €2.96 3.42 USD
-0.17
€89.22M 102.99M USD €40.94K 47.25K USD €2.88 3.32 USD €2.96 3.42 USD €89.22M 102.99M USD 12.86 €0.23 0.27 USD
hk BFB Health Limited 0205.HK HK HK$0.64 0.08 USD
0
HK$800.78M 102.39M USD HK$70.00K 8.95K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$800.78M 102.39M USD 0 -HK$0.01 -0.001 USD
pl Agora S.A. AGO.WA PL PLN 8.64 2.2 USD
-2.7
PLN 402.46M 102.29M USD PLN 48.66K 12.37K USD PLN 8.60 2.19 USD PLN 8.86 2.25 USD PLN 402.46M 102.29M USD 17.63 PLN 0.49 0.12 USD
jp KLab Inc. 3656.T JP ¥207 1.28 USD
-4.61
¥16B 101.11M USD ¥4M 22.46K USD ¥208 1.28 USD ¥218 1.34 USD ¥16B 101.11M USD 0 -¥74 -0.4 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.45 0.06 USD
+2.27
HK$787.25M 100.66M USD HK$261.00K 33.37K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$787.25M 100.66M USD 6.42 HK$0.07 0.008 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.40 0.56 USD
-2.22
HK$783.01M 100.12M USD HK$150.70K 19.27K USD HK$4.25 0.54 USD HK$4.55 0.58 USD HK$783.01M 100.12M USD 0 -HK$0.25 -0.03 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥197 1.21 USD
0
¥16B 99.5M USD ¥2M 9.35K USD ¥189 1.17 USD ¥203 1.25 USD ¥16B 99.5M USD 0 -¥86 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency