Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$32.63B
Tổng khối lượng
BTC 56.12%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ truyền thông (2865)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ihlas Haber Ajansi A.S. IHAAS.IS TR TRY 52.95 1.66 USD
-3.99
TRY 8.63B 271.05M USD TRY 319.34K 10.03K USD TRY 52.90 1.66 USD TRY 55.75 1.75 USD TRY 8.63B 271.05M USD 0 -TRY 0.64 -0.02 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.27 0.03 USD
0
HK$2.11B 270.37M USD HK$1.48M 189.62K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.11B 270.37M USD 0 -HK$0.03 -0.003 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.37 1.92 USD
+0.6
NZ$463.96M 264.77M USD NZ$344.48K 196.59K USD NZ$3.35 1.91 USD NZ$3.41 1.95 USD NZ$463.96M 264.77M USD 6.24 NZ$0.54 0.31 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
+1.8
THB 9.37B 263.65M USD THB 20.04M 563.85K USD THB 1.11 0.03 USD THB 1.13 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.10 1.5 USD
+1.51
NT$8.26B 262.59M USD NT$428.85K 13.63K USD NT$46.85 1.49 USD NT$47.80 1.52 USD NT$8.26B 262.59M USD 0 -NT$1.53 -0.04 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.78 1 USD
-0.88
CN¥1.72B 253.43M USD CN¥1.96M 288.51K USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥1.72B 253.43M USD 0 -CN¥2.45 -0.3 USD
us GamesGamesGames Technology SCFR US $0.13 —
+19.75
$251.46M — $27.99K — $0.11 — $0.13 — $251.46M — 0 $0.00 —
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.01 0.13 USD
+3.06
HK$1.96B 250.78M USD HK$11.95M 1.53M USD HK$0.93 0.12 USD HK$1.01 0.13 USD HK$1.96B 250.78M USD 25.25 HK$0.04 0.005 USD
hk ZO Future Group 2309.HK HK HK$2.12 0.27 USD
0
HK$1.96B 250.14M USD HK$1.57M 200.74K USD HK$2.08 0.27 USD HK$2.22 0.28 USD HK$1.96B 250.14M USD 0 -HK$0.41 -0.05 USD
Crexendo Crexendo CXDO US $7.69 —
-2.29
$249.27M — $347.45K — $7.59 — $7.87 — $249.27M — 54.92 $0.14 —
Angi Angi ANGI US $6.12 —
-4.97
$247.54M — $529.77K — $5.95 — $6.34 — $247.54M — 15.29 $0.40 —
ch MCH Group AG MCHN.SW CH CHF 6.20 7.78 USD
0
CHF 191.81M 240.58M USD CHF 75.00 94.07 USD CHF 6.20 7.78 USD CHF 6.20 7.78 USD CHF 191.81M 240.58M USD 10.33 CHF 0.60 0.75 USD
RADCOM RADCOM RDCM US $14.19 —
-0.35
$237.52M — $56.24K — $13.80 — $14.27 — $237.52M — 19.17 $0.74 —
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.94 0.13 USD
+1.39
₹19.36B 234.28M USD ₹983.43K 11.9K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.36B 234.28M USD 24.31 ₹0.45 0.005 USD
Cable One Cable One CABO US $40.87 —
-4.13
$231.85M — $178.17K — $40.23 — $42.42 — $231.85M — 0 -$55.17 —
in Brightcom Group Limited BCG.NS IN ₹9.47 0.11 USD
-0.11
₹19.12B 231.26M USD ₹2.91M 35.15K USD ₹9.42 0.11 USD ₹9.68 0.12 USD ₹19.12B 231.26M USD 1.98 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.BO IN ₹9.44 0.11 USD
-0.42
₹19.05B 230.53M USD ₹383.07K 4.63K USD ₹9.38 0.11 USD ₹9.67 0.12 USD ₹19.05B 230.53M USD 1.97 ₹4.77 0.06 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.15 0.77 USD
-1.02
NT$7.08B 225.02M USD NT$120.06K 3.82K USD NT$24.00 0.76 USD NT$24.70 0.78 USD NT$7.08B 225.02M USD 23.00 NT$1.05 0.03 USD
tr Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS TR TRY 1.64 0.05 USD
+1.86
TRY 7.16B 224.79M USD TRY 20.50M 643.64K USD TRY 1.61 0.05 USD TRY 1.65 0.05 USD TRY 7.16B 224.79M USD 0 -TRY 0.10 -0.003 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
0
HK$1.76B 224.62M USD HK$76.00K 9.72K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.76B 224.62M USD 23.00 HK$0.06 0.007 USD
hk Most Kwai Chung Limited 1716.HK HK HK$6.41 0.82 USD
+0.16
HK$1.73B 221.29M USD HK$826.00K 105.61K USD HK$6.25 0.8 USD HK$6.60 0.84 USD HK$1.73B 221.29M USD 10.68 HK$0.60 0.08 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €13.96 16.11 USD
0
€189.72M 219M USD €2.23K 2.57K USD €13.96 16.11 USD €14.12 16.3 USD €189.72M 219M USD 0 -€0.96 -1.1 USD
hk Archosaur Games Inc. 9990.HK HK HK$2.14 0.27 USD
+7
HK$1.71B 219M USD HK$174.00K 22.25K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$1.71B 219M USD 0 -HK$0.06 -0.007 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.65 0.35 USD
+1.63
₹18.05B 218.37M USD ₹680.82K 8.24K USD ₹28.20 0.34 USD ₹28.78 0.35 USD ₹18.05B 218.37M USD 0 -₹49.32 -0.5 USD
us WildBrain Ltd. WLDBF US $1.02 —
+4.08
$218.09M — $8.50K — $0.94 — $0.98 — $218.09M — 0 -$0.14 —
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.24 0.09 USD
+8
THB 7.72B 217.09M USD THB 3.46M 97.28K USD THB 3.00 0.08 USD THB 3.30 0.09 USD THB 7.72B 217.09M USD 14.72 THB 0.22 0.006 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$46.20 1.47 USD
-0.65
NT$6.80B 216.21M USD NT$850.08K 27.01K USD NT$45.50 1.45 USD NT$47.00 1.49 USD NT$6.80B 216.21M USD 65.07 NT$0.71 0.02 USD
ic Síminn hf. SIMINN.IC IC ISK 12 0.09 USD
0
ISK 29B 215.9M USD ISK 2M 13.81K USD ISK 12 0.09 USD ISK 12 0.09 USD ISK 29B 215.9M USD 15.49 ISK 1 0.005 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.25 0.42 USD
-94.84
SEK 2.20B 215.11M USD SEK 0.00 0 USD SEK 4.25 0.42 USD SEK 4.25 0.42 USD SEK 2.20B 215.11M USD 7.33 SEK 0.58 0.06 USD
ca WildBrain Ltd. WILD.TO CA CA$1.34 0.99 USD
-4.96
CA$286.51M 212.61M USD CA$46.55K 34.54K USD CA$1.29 0.96 USD CA$1.40 1.04 USD CA$286.51M 212.61M USD 0 -CA$0.19 -0.1 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.90 0.03 USD
+1.12
TRY 6.75B 211.98M USD TRY 64.99M 2.04M USD TRY 0.89 0.03 USD TRY 0.91 0.03 USD TRY 6.75B 211.98M USD 0 -TRY 0.08 -0.002 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥17.54 2.59 USD
+0.17
CN¥1.40B 207.27M USD CN¥1.46M 215.94K USD CN¥16.85 2.49 USD CN¥17.66 2.61 USD CN¥1.40B 207.27M USD 0 -CN¥0.33 -0.04 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.97 —
-3.96
$199.40M — $168.28K — $8.60 — $9.69 — $199.40M — 0 -$2.02 —
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.26 0.42 USD
+0.14
SEK 2.04B 198.92M USD SEK 204.85K 20K USD SEK 4.18 0.41 USD SEK 4.35 0.42 USD SEK 2.04B 198.92M USD 0 -SEK 4.56 -0.4 USD
de HomeToGo SE HTG.DE DE €0.97 1.12 USD
-3
€172.06M 198.61M USD €40.00K 46.17K USD €0.97 1.12 USD €0.99 1.14 USD €172.06M 198.61M USD 0 -€0.68 -0.7 USD
se Eltel AB (publ) ELTEL.ST SE SEK 12.90 1.26 USD
+2.38
SEK 2.02B 197.36M USD SEK 10.07K 983.05 USD SEK 12.60 1.23 USD SEK 13.00 1.27 USD SEK 2.02B 197.36M USD 117.27 SEK 0.11 0.01 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.38 0.05 USD
0
HK$1.48B 189.66M USD HK$52.00K 6.65K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.48B 189.66M USD 0 -HK$0.05 -0.006 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.48 13.25 USD
0
€163.76M 189.04M USD €537.00 619.88 USD €11.32 13.07 USD €11.48 13.25 USD €163.76M 189.04M USD 0 -€0.79 -0.9 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.03 0.26 USD
0
HK$1.47B 187.87M USD HK$1.58M 201.51K USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$1.47B 187.87M USD 0 -HK$0.35 -0.04 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.55 0.38 USD
+0.93
A$260.93M 182.28M USD A$27.83K 19.44K USD A$0.54 0.38 USD A$0.55 0.38 USD A$260.93M 182.28M USD 13.62 A$0.04 0.03 USD
KVH Industries KVH Industries KVHI US $9.28 —
+4.5
$180.94M — $235.50K — $8.83 — $9.36 — $180.94M — 0 -$0.27 —
it Intred S.p.A. ITD.MI IT €9.86 11.38 USD
0
€156.32M 180.45M USD €4.16K 4.8K USD €9.68 11.17 USD €9.90 11.43 USD €156.32M 180.45M USD 18.96 €0.52 0.6 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 72.00 0.0046 USD
+5.88
IDR 2.82T 180.43M USD IDR 203.53M 13.01K USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 2.82T 180.43M USD 1028.57 IDR 0.07 0.000004 USD
1stdibs.Com 1stdibs.Com DIBS US $4.78 —
+3.24
$168.89M — $62.55K — $4.60 — $4.87 — $168.89M — 0 -$0.30 —
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.75 0.77 USD
+0.54
₹13.88B 167.87M USD ₹227.48K 2.75K USD ₹62.66 0.76 USD ₹64.67 0.78 USD ₹13.88B 167.87M USD 7.04 ₹9.05 0.11 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.04 4.66 USD
+0.62
€144.78M 167.13M USD €1.29K 1.49K USD €4.02 4.63 USD €4.04 4.66 USD €144.78M 167.13M USD 10.34 €0.39 0.45 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.42 0.34 USD
+1.54
₹13.55B 163.93M USD ₹247.46K 2.99K USD ₹28.02 0.34 USD ₹28.65 0.35 USD ₹13.55B 163.93M USD 8.16 ₹3.48 0.04 USD
us KORE KORE US $9.23 —
-0.11
$162.65M — $10.52K — $9.23 — $9.24 — $162.65M — 0 -$3.85 —
CuriosityStream CuriosityStream CURI US $2.72 —
-0.73
$161.26M — $181.40K — $2.67 — $2.75 — $161.26M — 0 -$0.14 —
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.50 0.21 USD
+3.47
THB 5.65B 158.94M USD THB 1.59M 44.78K USD THB 7.25 0.2 USD THB 7.55 0.21 USD THB 5.65B 158.94M USD 9.86 THB 0.76 0.02 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.72 1.73 USD
+0.8
SEK 1.57B 153.26M USD SEK 47.39K 4.63K USD SEK 17.60 1.72 USD SEK 18.04 1.76 USD SEK 1.57B 153.26M USD 0 -SEK 21.39 -2.08 USD
Wasko S.A. Wasko S.A. WAS.WA PL PLN 6.32 1.61 USD
+1.61
PLN 576.31M 146.48M USD PLN 818.00 207.92 USD PLN 6.22 1.58 USD PLN 6.32 1.61 USD PLN 576.31M 146.48M USD 9.57 PLN 0.66 0.17 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.75 1.59 USD
+0.19
CN¥990.77M 146.19M USD CN¥1.12M 164.59K USD CN¥10.56 1.56 USD CN¥11.05 1.63 USD CN¥990.77M 146.19M USD 0 -CN¥1.10 -0.1 USD
tw Welldone Company 6170.TWO TW NT$47.25 1.5 USD
-1.46
NT$4.60B 146.02M USD NT$637.97K 20.27K USD NT$47.20 1.5 USD NT$48.15 1.53 USD NT$4.60B 146.02M USD 10.66 NT$4.43 0.14 USD
pl Ten Square Games S.A. TEN.WA PL PLN 89.90 22.85 USD
-1.21
PLN 573.07M 145.66M USD PLN 11.75K 2.99K USD PLN 89.85 22.84 USD PLN 92.60 23.54 USD PLN 573.07M 145.66M USD 9.22 PLN 9.74 2.48 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.90 2.51 USD
-0.38
NT$4.57B 145.34M USD NT$128.28K 4.08K USD NT$78.10 2.48 USD NT$79.00 2.51 USD NT$4.57B 145.34M USD 8.67 NT$9.09 0.29 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$74.40 2.36 USD
+1.78
NT$4.56B 145.03M USD NT$230.22K 7.32K USD NT$74.30 2.36 USD NT$76.00 2.41 USD NT$4.56B 145.03M USD 40.00 NT$1.86 0.06 USD
tw HIM International Music Inc. 8446.TWO TW NT$85.50 2.72 USD
-3.06
NT$4.52B 143.76M USD NT$295.70K 9.4K USD NT$84.90 2.7 USD NT$87.50 2.78 USD NT$4.52B 143.76M USD 8.32 NT$10.27 0.33 USD
DouYu DouYu DOYU US $4.61 —
-3.56
$139.12M — $11.72K — $4.61 — $4.80 — $139.12M — 12.45 $0.37 —
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.38 0.05 USD
-2.56
HK$1.09B 138.79M USD HK$58.00K 7.42K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.09B 138.79M USD 0 -HK$0.03 -0.003 USD
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.27 1.1 USD
+1.37
₹11.13B 134.61M USD ₹65.75K 795.45 USD ₹89.77 1.09 USD ₹93.00 1.13 USD ₹11.13B 134.61M USD 0 -₹4.09 -0.04 USD
CI Games SE CI Games SE CIG.WA PL PLN 2.40 0.61 USD
0
PLN 525.18M 133.49M USD PLN 54.96K 13.97K USD PLN 2.39 0.61 USD PLN 2.43 0.62 USD PLN 525.18M 133.49M USD 240.00 PLN 0.01 0.002 USD
S.S. Lazio S.p.A. S.S. Lazio S.p.A. SSL.MI IT €1.65 1.9 USD
+0.3
€111.43M 128.63M USD €6.92K 7.99K USD €1.63 1.88 USD €1.66 1.91 USD €111.43M 128.63M USD 0 -€0.56 -0.6 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.70 0.19 USD
+0.75
THB 4.57B 128.62M USD THB 635.56K 17.88K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
hk China National Culture Group Limited 0745.HK HK HK$4.20 0.54 USD
0
HK$984.34M 125.86M USD HK$1.00K 127.86 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$984.34M 125.86M USD 83.99 HK$0.05 0.006 USD
hk FriendTimes Inc. 6820.HK HK HK$0.47 0.06 USD
-1.05
HK$982.68M 125.65M USD HK$406.00K 51.91K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$982.68M 125.65M USD 9.40 HK$0.05 0.006 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$41.95 1.33 USD
-0.36
NT$3.95B 125.6M USD NT$91.10K 2.89K USD NT$41.90 1.33 USD NT$42.50 1.35 USD NT$3.95B 125.6M USD 0 -NT$4.63 -0.1 USD
us BuzzFeed BZFD US $1.49 —
-7.45
$124.02M — $1.07M — $1.42 — $1.61 — $124.02M — 0 -$1.48 —
de Edel SE & Co. KGaA EDL.DE DE €4.98 5.75 USD
0
€105.95M 122.3M USD €2.71K 3.12K USD €4.98 5.75 USD €5.15 5.94 USD €105.95M 122.3M USD 8.03 €0.62 0.72 USD
Townsquare Media Townsquare Media TSQ US $6.69 —
-3.88
$120.11M — $48.19K — $6.48 — $7.27 — $120.11M — 0 -$0.43 —
th MCOT Public Company Limited MCOT.BK TH THB 6.20 0.17 USD
+4.2
THB 4.26B 119.87M USD THB 1.30M 36.59K USD THB 5.95 0.17 USD THB 6.40 0.18 USD THB 4.26B 119.87M USD 0 -THB 0.42 -0.01 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 31.92 1 USD
+4.04
TRY 3.78B 118.64M USD TRY 805.50K 25.3K USD TRY 31.08 0.98 USD TRY 32.10 1.01 USD TRY 3.78B 118.64M USD 8.04 TRY 3.97 0.12 USD
au NZME Limited NZM.AX AU A$0.90 0.63 USD
+2.27
A$169.36M 118.31M USD A$11.54K 8.06K USD A$0.88 0.61 USD A$0.90 0.63 USD A$169.36M 118.31M USD 15.00 A$0.06 0.04 USD
th BEC World Public Company Limited BEC.BK TH THB 2.08 0.06 USD
+0.97
THB 4.16B 117.05M USD THB 927.40K 26.09K USD THB 2.04 0.06 USD THB 2.12 0.06 USD THB 4.16B 117.05M USD 23.11 THB 0.09 0.002 USD
sg Asian Pay Television Trust S7OU.SI SG SGD 0.09 0.06 USD
-2.27
SGD 155.35M 116.43M USD SGD 11.02K 8.26K USD SGD 0.09 0.06 USD SGD 0.09 0.06 USD SGD 155.35M 116.43M USD 8.59 SGD 0.01 0.007 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.25 0.2 USD
-0.16
TRY 3.70B 116.2M USD TRY 603.21K 18.94K USD TRY 6.23 0.2 USD TRY 6.33 0.2 USD TRY 3.70B 116.2M USD 0 -TRY 1.80 -0.05 USD
nz NZME Limited NZM.NZ NZ NZ$1.08 0.61 USD
-0.46
NZ$202.30M 115.45M USD NZ$10.84K 6.19K USD NZ$1.07 0.61 USD NZ$1.08 0.62 USD NZ$202.30M 115.45M USD 15.35 NZ$0.07 0.04 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.21 0.03 USD
-1.91
HK$898.74M 114.92M USD HK$1.75M 223.77K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$898.74M 114.92M USD 0 -HK$0.14 -0.01 USD
Japan Communications Inc. Japan Communications Inc. 9424.T JP ¥111 0.68 USD
0
¥19B 114.17M USD ¥799K 4.93K USD ¥109 0.67 USD ¥112 0.69 USD ¥19B 114.17M USD 24.23 ¥5 0.03 USD
in New Delhi Television Limited NDTV.NS IN ₹83.43 1.01 USD
+6.9
₹9.41B 113.88M USD ₹4.26M 51.57K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.41B 113.88M USD 0 -₹36.85 -0.4 USD
Fluent Fluent FLNT US $3.77 —
-2.58
$112.41M — $29.69K — $3.60 — $4.09 — $112.41M — 0 -$0.81 —
Otello Corporation ASA Otello Corporation ASA OTEC.OL NO NOK 16.96 1.63 USD
+1.19
NOK 1.16B 111.18M USD NOK 24.98K 2.4K USD NOK 16.94 1.63 USD NOK 17.08 1.64 USD NOK 1.16B 111.18M USD 2.45 NOK 6.91 0.66 USD
Travelzoo Travelzoo TZOO US $10.79 —
-5.52
$110.92M — $85.89K — $10.52 — $11.23 — $110.92M — 29.97 $0.36 —
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$91.50 2.91 USD
-1.72
NT$3.48B 110.48M USD NT$234.90K 7.46K USD NT$91.50 2.91 USD NT$92.50 2.94 USD NT$3.48B 110.48M USD 4.86 NT$18.79 0.6 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.77 0.97 USD
+3.7
R$540.09M 109.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$540.09M 109.47M USD 0 -R$0.66 -0.1 USD
es Vocento, S.A. VOC.MC ES €0.78 0.9 USD
-1.02
€93.93M 108.43M USD €165.00 190.47 USD €0.77 0.89 USD €0.78 0.9 USD €93.93M 108.43M USD 0 -€0.09 -0.1 USD
hk SinoMedia Holding Limited 0623.HK HK HK$1.83 0.23 USD
-4.19
HK$842.02M 107.66M USD HK$611.00K 78.12K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$842.02M 107.66M USD 9.15 HK$0.20 0.03 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.35 0.24 USD
-1.41
A$152.55M 106.56M USD A$182.48K 127.47K USD A$0.34 0.23 USD A$0.35 0.24 USD A$152.55M 106.56M USD 0 -A$0.04 -0.02 USD
Tihama for Advertising, Public Relations and Marketing Company Tihama for Advertising, Public Relations and Marketing Company 4070.SR SR SAR 17.26 4.6 USD
-0.63
SAR 395.63M 105.54M USD SAR 53.77K 14.35K USD SAR 17.17 4.58 USD SAR 17.41 4.64 USD SAR 395.63M 105.54M USD 0 -SAR 2.56 -0.6 USD
gr AVE S.A. AVE.AT GR €0.51 0.59 USD
+0.39
€90.86M 104.88M USD €11.73K 13.54K USD €0.51 0.59 USD €0.51 0.59 USD €90.86M 104.88M USD 0 -€0.01 -0.01 USD
pl Agora S.A. AGO.WA PL PLN 8.76 2.23 USD
+1.39
PLN 408.05M 103.72M USD PLN 683.00 173.6 USD PLN 8.64 2.2 USD PLN 8.76 2.23 USD PLN 408.05M 103.72M USD 17.87 PLN 0.49 0.12 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.75 0.1 USD
-2.6
HK$806.59M 103.13M USD HK$3.19M 408.2K USD HK$0.72 0.09 USD HK$0.79 0.1 USD HK$806.59M 103.13M USD 0 -HK$0.05 -0.006 USD
hk BFB Health Limited 0205.HK HK HK$0.64 0.08 USD
0
HK$800.78M 102.39M USD HK$70.00K 8.95K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$800.78M 102.39M USD 0 -HK$0.01 -0.001 USD
jp KLab Inc. 3656.T JP ¥209 1.29 USD
+0.97
¥17B 102.09M USD ¥5M 33.43K USD ¥202 1.25 USD ¥211 1.3 USD ¥17B 102.09M USD 0 -¥74 -0.4 USD
it Unidata S.p.A. UD.MI IT €2.92 3.36 USD
-1.52
€87.86M 101.42M USD €3.56K 4.1K USD €2.90 3.35 USD €2.96 3.42 USD €87.86M 101.42M USD 12.67 €0.23 0.27 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.38 0.56 USD
-0.45
HK$779.45M 99.66M USD HK$418.30K 53.48K USD HK$4.11 0.53 USD HK$4.44 0.57 USD HK$779.45M 99.66M USD 0 -HK$0.25 -0.03 USD
ic Nova Klúbburinn hf. NOVA.IC IC ISK 4 0.03 USD
0
ISK 14B 99.38M USD ISK 1M 9.85K USD ISK 4 0.03 USD ISK 4 0.03 USD ISK 14B 99.38M USD 17.72 ISK 0 0.001 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.67 0.05 USD
+12.84
THB 3.48B 97.98M USD THB 41.45M 1.17M USD THB 1.49 0.04 USD THB 1.73 0.05 USD THB 3.48B 97.98M USD 0 -THB 0.13 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency