$2.25T
Tổng vốn hoá thị trường
$67.63B
Tổng khối lượng
BTC 56.08%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk APT Satellite Holdings Limited 1045.HK HK HK$2.30 0.29 USD
+5.99
HK$2.14B 273.08M USD HK$5.33M 681.19K USD HK$2.13 0.27 USD HK$2.31 0.3 USD HK$2.14B 273.08M USD 15.33 HK$0.15 0.02 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.27 0.03 USD
0
HK$2.11B 270.37M USD HK$1.48M 189.62K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.11B 270.37M USD 0 -HK$0.03 -0.003 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.37 1.92 USD
+0.6
NZ$463.96M 264.77M USD NZ$344.48K 196.59K USD NZ$3.35 1.91 USD NZ$3.41 1.95 USD NZ$463.96M 264.77M USD 6.24 NZ$0.54 0.31 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
+1.8
THB 9.37B 263.65M USD THB 11.66M 328.16K USD THB 1.11 0.03 USD THB 1.13 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.10 1.5 USD
+1.51
NT$8.26B 262.59M USD NT$428.85K 13.63K USD NT$46.85 1.49 USD NT$47.80 1.52 USD NT$8.26B 262.59M USD 0 -NT$1.53 -0.04 USD
hk ZO Future Group 2309.HK HK HK$2.15 0.27 USD
+1.42
HK$1.98B 253.68M USD HK$1.07M 137.32K USD HK$2.12 0.27 USD HK$2.22 0.28 USD HK$1.98B 253.68M USD 0 -HK$0.41 -0.05 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.78 1 USD
-0.88
CN¥1.72B 253.43M USD CN¥1.96M 288.51K USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥1.72B 253.43M USD 0 -CN¥2.45 -0.3 USD
us GamesGamesGames Technology SCFR US $0.13
+19.75
$251.46M $27.99K $0.11 $0.13 $251.46M 0 $0.00
Crexendo Crexendo CXDO US $7.69
-2.29
$249.27M $347.45K $7.59 $7.87 $249.27M 54.92 $0.14
Angi Angi ANGI US $6.12
-4.97
$247.54M $529.77K $5.95 $6.34 $247.54M 15.29 $0.40
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$0.99 0.13 USD
+1.02
HK$1.92B 245.81M USD HK$9.26M 1.18M USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$1.92B 245.81M USD 24.75 HK$0.04 0.005 USD
ch MCH Group AG MCHN.SW CH CHF 6.20 7.78 USD
+0.98
CHF 191.81M 240.58M USD CHF 12.17K 15.27K USD CHF 6.00 7.53 USD CHF 6.26 7.85 USD CHF 191.81M 240.58M USD 10.33 CHF 0.60 0.75 USD
RADCOM RADCOM RDCM US $14.19
-0.35
$237.52M $56.24K $13.80 $14.27 $237.52M 19.17 $0.74
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.95 0.13 USD
+1.48
₹19.38B 234.5M USD ₹656.77K 7.95K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.38B 234.5M USD 24.33 ₹0.45 0.005 USD
Cable One Cable One CABO US $40.87
-4.13
$231.85M $178.17K $40.23 $42.42 $231.85M 0 -$55.17
in Brightcom Group Limited BCG.BO IN ₹9.45 0.11 USD
-0.32
₹19.08B 230.78M USD ₹318.94K 3.86K USD ₹9.38 0.11 USD ₹9.67 0.12 USD ₹19.08B 230.78M USD 1.98 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.45 0.11 USD
-0.32
₹19.08B 230.78M USD ₹2.43M 29.38K USD ₹9.42 0.11 USD ₹9.68 0.12 USD ₹19.08B 230.78M USD 1.98 ₹4.77 0.06 USD
hk Most Kwai Chung Limited 1716.HK HK HK$6.52 0.83 USD
+1.87
HK$1.76B 225.09M USD HK$702.00K 89.76K USD HK$6.25 0.8 USD HK$6.60 0.84 USD HK$1.76B 225.09M USD 10.86 HK$0.60 0.08 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.15 0.77 USD
-1.02
NT$7.08B 225.02M USD NT$120.06K 3.82K USD NT$24.00 0.76 USD NT$24.70 0.78 USD NT$7.08B 225.02M USD 23.00 NT$1.05 0.03 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
0
HK$1.76B 224.62M USD HK$76.00K 9.72K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.76B 224.62M USD 23.00 HK$0.06 0.007 USD
tr Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS TR TRY 1.63 0.05 USD
+1.24
TRY 7.11B 223.42M USD TRY 418.73K 13.15K USD TRY 1.62 0.05 USD TRY 1.63 0.05 USD TRY 7.11B 223.42M USD 0 -TRY 0.10 -0.003 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €14.10 16.28 USD
+1
€191.63M 221.2M USD €673.00 776.87 USD €14.10 16.28 USD €14.10 16.28 USD €191.63M 221.2M USD 0 -€0.96 -1.1 USD
us WildBrain Ltd. WLDBF US $1.02
+4.08
$218.09M $8.50K $0.94 $0.98 $218.09M 0 -$0.14
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.56 0.35 USD
+1.31
₹17.99B 217.68M USD ₹547.17K 6.62K USD ₹28.20 0.34 USD ₹28.73 0.35 USD ₹17.99B 217.68M USD 0 -₹49.32 -0.5 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$46.20 1.47 USD
-0.65
NT$6.80B 216.21M USD NT$850.08K 27.01K USD NT$45.50 1.45 USD NT$47.00 1.49 USD NT$6.80B 216.21M USD 65.07 NT$0.71 0.02 USD
ic Síminn hf. SIMINN.IC IC ISK 12 0.09 USD
-0.6
ISK 29B 215.9M USD ISK 2M 13.81K USD ISK 12 0.09 USD ISK 12 0.09 USD ISK 29B 215.9M USD 15.49 ISK 1 0.005 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.25 0.42 USD
-48.68
SEK 2.20B 215.11M USD SEK 0.00 0 USD SEK 4.25 0.42 USD SEK 4.25 0.42 USD SEK 2.20B 215.11M USD 7.33 SEK 0.58 0.06 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.20 0.09 USD
+6.67
THB 7.62B 214.41M USD THB 2.07M 58.14K USD THB 3.00 0.08 USD THB 3.22 0.09 USD THB 7.62B 214.41M USD 14.54 THB 0.22 0.006 USD
hk Archosaur Games Inc. 9990.HK HK HK$2.08 0.27 USD
+4
HK$1.66B 212.86M USD HK$135.00K 17.26K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$1.66B 212.86M USD 0 -HK$0.06 -0.007 USD
ca WildBrain Ltd. WILD.TO CA CA$1.34 0.99 USD
-4.96
CA$286.51M 212.61M USD CA$46.55K 34.54K USD CA$1.29 0.96 USD CA$1.40 1.04 USD CA$286.51M 212.61M USD 0 -CA$0.19 -0.1 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.90 0.03 USD
+1.12
TRY 6.75B 211.98M USD TRY 15.77M 495.4K USD TRY 0.89 0.03 USD TRY 0.90 0.03 USD TRY 6.75B 211.98M USD 0 -TRY 0.08 -0.002 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥17.54 2.59 USD
+0.17
CN¥1.40B 207.27M USD CN¥1.46M 215.94K USD CN¥16.85 2.49 USD CN¥17.66 2.61 USD CN¥1.40B 207.27M USD 0 -CN¥0.33 -0.04 USD
de HomeToGo SE HTG.DE DE €1.00 1.15 USD
0
€177.38M 204.75M USD €15.65K 18.07K USD €0.99 1.14 USD €1.04 1.19 USD €177.38M 204.75M USD 0 -€0.68 -0.7 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.27 0.42 USD
+0.42
SEK 2.04B 199.49M USD SEK 72.43K 7.07K USD SEK 4.18 0.41 USD SEK 4.31 0.42 USD SEK 2.04B 199.49M USD 0 -SEK 4.56 -0.4 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.97
-3.96
$199.40M $168.28K $8.60 $9.69 $199.40M 0 -$2.02
se Eltel AB (publ) ELTEL.ST SE SEK 12.95 1.26 USD
+2.78
SEK 2.03B 198.13M USD SEK 1.39K 135.88 USD SEK 12.60 1.23 USD SEK 13.00 1.27 USD SEK 2.03B 198.13M USD 117.72 SEK 0.11 0.01 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.48 13.25 USD
0
€163.76M 189.04M USD €15.55K 17.95K USD €11.30 13.04 USD €11.70 13.51 USD €163.76M 189.04M USD 0 -€0.79 -0.9 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.02 0.26 USD
-0.49
HK$1.46B 186.95M USD HK$1.19M 152.41K USD HK$1.95 0.25 USD HK$2.02 0.26 USD HK$1.46B 186.95M USD 0 -HK$0.35 -0.04 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.55 0.38 USD
+0.93
A$260.93M 182.28M USD A$27.83K 19.44K USD A$0.54 0.38 USD A$0.55 0.38 USD A$260.93M 182.28M USD 13.62 A$0.04 0.03 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.36 0.05 USD
-4
HK$1.42B 182.07M USD HK$12.00K 1.53K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$1.42B 182.07M USD 0 -HK$0.05 -0.006 USD
KVH Industries KVH Industries KVHI US $9.28
+4.5
$180.94M $235.50K $8.83 $9.36 $180.94M 0 -$0.27
it Intred S.p.A. ITD.MI IT €9.86 11.38 USD
0
€156.32M 180.45M USD €4.16K 4.8K USD €9.68 11.17 USD €9.90 11.43 USD €156.32M 180.45M USD 18.96 €0.52 0.6 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 71.00 0.0045 USD
+4.41
IDR 2.78T 177.92M USD IDR 172.35M 11.01K USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 2.78T 177.92M USD 1014.28 IDR 0.07 0.000004 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.20 0.78 USD
+1.25
₹13.97B 169.05M USD ₹185.35K 2.24K USD ₹62.66 0.76 USD ₹64.67 0.78 USD ₹13.97B 169.05M USD 7.09 ₹9.05 0.11 USD
1stdibs.Com 1stdibs.Com DIBS US $4.78
+3.24
$168.89M $62.55K $4.60 $4.87 $168.89M 0 -$0.30
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.02 4.64 USD
+0.25
€144.24M 166.5M USD €72.00 83.11 USD €4.02 4.64 USD €4.02 4.64 USD €144.24M 166.5M USD 10.30 €0.39 0.45 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.37 0.34 USD
+1.36
₹13.53B 163.64M USD ₹189.25K 2.29K USD ₹28.02 0.34 USD ₹28.65 0.35 USD ₹13.53B 163.64M USD 8.15 ₹3.48 0.04 USD
us KORE KORE US $9.23
-0.11
$162.65M $10.52K $9.23 $9.24 $162.65M 0 -$3.85
CuriosityStream CuriosityStream CURI US $2.72
-0.73
$161.26M $181.40K $2.67 $2.75 $161.26M 0 -$0.14
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.50 0.21 USD
+3.45
THB 5.65B 158.94M USD THB 1.40M 39.32K USD THB 7.25 0.2 USD THB 7.55 0.21 USD THB 5.65B 158.94M USD 9.86 THB 0.76 0.02 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.68 1.73 USD
+0.57
SEK 1.57B 152.91M USD SEK 1.74K 170.14 USD SEK 17.62 1.72 USD SEK 17.88 1.75 USD SEK 1.57B 152.91M USD 0 -SEK 21.39 -2.08 USD
pl Ten Square Games S.A. TEN.WA PL PLN 91.65 23.3 USD
+0.71
PLN 584.23M 148.5M USD PLN 162.00 41.18 USD PLN 91.65 23.3 USD PLN 92.00 23.38 USD PLN 584.23M 148.5M USD 9.40 PLN 9.74 2.48 USD
Wasko S.A. Wasko S.A. WAS.WA PL PLN 6.32 1.61 USD
+1.61
PLN 576.31M 146.48M USD PLN 10.00 2.54 USD PLN 6.32 1.61 USD PLN 6.32 1.61 USD PLN 576.31M 146.48M USD 9.57 PLN 0.66 0.17 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.75 1.59 USD
+0.19
CN¥990.77M 146.19M USD CN¥1.12M 164.59K USD CN¥10.56 1.56 USD CN¥11.05 1.63 USD CN¥990.77M 146.19M USD 0 -CN¥1.10 -0.1 USD
tw Welldone Company 6170.TWO TW NT$47.25 1.5 USD
-1.46
NT$4.60B 146.02M USD NT$637.97K 20.27K USD NT$47.20 1.5 USD NT$48.15 1.53 USD NT$4.60B 146.02M USD 10.66 NT$4.43 0.14 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.90 2.51 USD
-0.38
NT$4.57B 145.34M USD NT$128.28K 4.08K USD NT$78.10 2.48 USD NT$79.00 2.51 USD NT$4.57B 145.34M USD 8.67 NT$9.09 0.29 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$74.40 2.36 USD
+1.78
NT$4.56B 145.03M USD NT$230.22K 7.32K USD NT$74.30 2.36 USD NT$76.00 2.41 USD NT$4.56B 145.03M USD 40.00 NT$1.86 0.06 USD
tw HIM International Music Inc. 8446.TWO TW NT$85.50 2.72 USD
-3.06
NT$4.52B 143.76M USD NT$295.70K 9.4K USD NT$84.90 2.7 USD NT$87.50 2.78 USD NT$4.52B 143.76M USD 8.32 NT$10.27 0.33 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.39 0.05 USD
-1.28
HK$1.10B 140.62M USD HK$54.00K 6.9K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$1.10B 140.62M USD 0 -HK$0.03 -0.003 USD
DouYu DouYu DOYU US $4.61
-3.56
$139.12M $11.72K $4.61 $4.80 $139.12M 12.45 $0.37
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.65 1.11 USD
+1.79
₹11.17B 135.17M USD ₹50.05K 605.57 USD ₹89.77 1.09 USD ₹93.00 1.13 USD ₹11.17B 135.17M USD 0 -₹4.09 -0.04 USD
CI Games SE CI Games SE CIG.WA PL PLN 2.41 0.61 USD
+0.42
PLN 527.37M 134.04M USD PLN 14.24K 3.62K USD PLN 2.39 0.61 USD PLN 2.41 0.61 USD PLN 527.37M 134.04M USD 241.00 PLN 0.01 0.002 USD
S.S. Lazio S.p.A. S.S. Lazio S.p.A. SSL.MI IT €1.66 1.91 USD
+0.91
€112.11M 129.41M USD €700.00 808.03 USD €1.63 1.88 USD €1.66 1.91 USD €112.11M 129.41M USD 0 -€0.56 -0.6 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.65 0.19 USD
0
THB 4.54B 127.66M USD THB 335.91K 9.45K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 4.54B 127.66M USD 7.38 THB 0.90 0.03 USD
hk China National Culture Group Limited 0745.HK HK HK$4.20 0.54 USD
0
HK$984.34M 125.86M USD HK$1.00K 127.86 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$984.34M 125.86M USD 83.99 HK$0.05 0.006 USD
hk FriendTimes Inc. 6820.HK HK HK$0.47 0.06 USD
-1.05
HK$982.68M 125.65M USD HK$406.00K 51.91K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$982.68M 125.65M USD 9.40 HK$0.05 0.006 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$41.95 1.33 USD
-0.36
NT$3.95B 125.6M USD NT$91.10K 2.89K USD NT$41.90 1.33 USD NT$42.50 1.35 USD NT$3.95B 125.6M USD 0 -NT$4.63 -0.1 USD
us BuzzFeed BZFD US $1.49
-7.45
$124.02M $1.07M $1.42 $1.61 $124.02M 0 -$1.48
de Edel SE & Co. KGaA EDL.DE DE €4.98 5.75 USD
0
€105.95M 122.3M USD €2.71K 3.12K USD €4.98 5.75 USD €5.15 5.94 USD €105.95M 122.3M USD 8.03 €0.62 0.72 USD
Townsquare Media Townsquare Media TSQ US $6.69
-3.88
$120.11M $48.19K $6.48 $7.27 $120.11M 0 -$0.43
th MCOT Public Company Limited MCOT.BK TH THB 6.15 0.17 USD
+3.36
THB 4.23B 118.9M USD THB 487.80K 13.73K USD THB 5.95 0.17 USD THB 6.25 0.18 USD THB 4.23B 118.9M USD 0 -THB 0.42 -0.01 USD
au NZME Limited NZM.AX AU A$0.90 0.63 USD
+2.27
A$169.36M 118.31M USD A$11.54K 8.06K USD A$0.88 0.61 USD A$0.90 0.63 USD A$169.36M 118.31M USD 15.00 A$0.06 0.04 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 31.80 1 USD
+3.65
TRY 3.76B 118.19M USD TRY 137.66K 4.32K USD TRY 31.08 0.98 USD TRY 31.82 1 USD TRY 3.76B 118.19M USD 8.01 TRY 3.97 0.12 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.30 0.2 USD
+0.64
TRY 3.73B 117.13M USD TRY 153.05K 4.81K USD TRY 6.30 0.2 USD TRY 6.33 0.2 USD TRY 3.73B 117.13M USD 0 -TRY 1.80 -0.05 USD
sg Asian Pay Television Trust S7OU.SI SG SGD 0.09 0.06 USD
-2.27
SGD 155.35M 116.43M USD SGD 1.02K 765.94 USD SGD 0.09 0.06 USD SGD 0.09 0.06 USD SGD 155.35M 116.43M USD 8.59 SGD 0.01 0.007 USD
nz NZME Limited NZM.NZ NZ NZ$1.08 0.61 USD
-0.46
NZ$202.30M 115.45M USD NZ$10.84K 6.19K USD NZ$1.07 0.61 USD NZ$1.08 0.62 USD NZ$202.30M 115.45M USD 15.35 NZ$0.07 0.04 USD
th BEC World Public Company Limited BEC.BK TH THB 2.04 0.06 USD
-0.97
THB 4.08B 114.8M USD THB 177.50K 4.99K USD THB 2.04 0.06 USD THB 2.06 0.06 USD THB 4.08B 114.8M USD 22.66 THB 0.09 0.002 USD
Japan Communications Inc. Japan Communications Inc. 9424.T JP ¥111 0.68 USD
0
¥19B 114.17M USD ¥799K 4.93K USD ¥109 0.67 USD ¥112 0.69 USD ¥19B 114.17M USD 24.23 ¥5 0.03 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.20 0.03 USD
-2.87
HK$889.97M 113.79M USD HK$1.34M 171.34K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$889.97M 113.79M USD 0 -HK$0.14 -0.01 USD
in New Delhi Television Limited NDTV.NS IN ₹82.85 1 USD
+6.15
₹9.35B 113.09M USD ₹3.67M 44.41K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.35B 113.09M USD 0 -₹36.85 -0.4 USD
Fluent Fluent FLNT US $3.77
-2.58
$112.41M $29.69K $3.60 $4.09 $112.41M 0 -$0.81
Travelzoo Travelzoo TZOO US $10.79
-5.52
$110.92M $85.89K $10.52 $11.23 $110.92M 29.97 $0.36
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$91.50 2.91 USD
-1.72
NT$3.48B 110.48M USD NT$234.90K 7.46K USD NT$91.50 2.91 USD NT$92.50 2.94 USD NT$3.48B 110.48M USD 4.86 NT$18.79 0.6 USD
Otello Corporation ASA Otello Corporation ASA OTEC.OL NO NOK 16.76 1.61 USD
-2.44
NOK 1.15B 109.87M USD NOK 73.50K 7.05K USD NOK 16.72 1.6 USD NOK 17.20 1.65 USD NOK 1.15B 109.87M USD 2.42 NOK 6.91 0.66 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.77 0.97 USD
+3.7
R$540.09M 109.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$540.09M 109.47M USD 0 -R$0.66 -0.1 USD
es Vocento, S.A. VOC.MC ES €0.77 0.89 USD
-2.03
€92.97M 107.32M USD €89.00 102.74 USD €0.77 0.89 USD €0.77 0.89 USD €92.97M 107.32M USD 0 -€0.09 -0.1 USD
hk SinoMedia Holding Limited 0623.HK HK HK$1.82 0.23 USD
-4.71
HK$837.42M 107.07M USD HK$496.00K 63.42K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$837.42M 107.07M USD 9.09 HK$0.20 0.03 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.35 0.24 USD
-1.41
A$152.55M 106.56M USD A$182.48K 127.47K USD A$0.34 0.23 USD A$0.35 0.24 USD A$152.55M 106.56M USD 0 -A$0.04 -0.02 USD
Tihama for Advertising, Public Relations and Marketing Company Tihama for Advertising, Public Relations and Marketing Company 4070.SR SR SAR 17.36 4.63 USD
-0.06
SAR 397.92M 106.15M USD SAR 3.90K 1.04K USD SAR 17.17 4.58 USD SAR 17.41 4.64 USD SAR 397.92M 106.15M USD 0 -SAR 2.56 -0.6 USD
gr AVE S.A. AVE.AT GR €0.51 0.59 USD
-0.78
€90.50M 104.47M USD €22.32K 25.77K USD €0.48 0.55 USD €0.51 0.59 USD €90.50M 104.47M USD 0 -€0.01 -0.01 USD
pl Agora S.A. AGO.WA PL PLN 8.74 2.22 USD
+1.17
PLN 407.12M 103.48M USD PLN 173.00 43.97 USD PLN 8.64 2.2 USD PLN 8.74 2.22 USD PLN 407.12M 103.48M USD 17.83 PLN 0.49 0.12 USD
it Unidata S.p.A. UD.MI IT €2.96 3.42 USD
0
€89.22M 102.99M USD €40.94K 47.25K USD €2.88 3.32 USD €2.96 3.42 USD €89.22M 102.99M USD 12.86 €0.23 0.27 USD
hk BFB Health Limited 0205.HK HK HK$0.64 0.08 USD
0
HK$800.78M 102.39M USD HK$70.00K 8.95K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$800.78M 102.39M USD 0 -HK$0.01 -0.001 USD
jp KLab Inc. 3656.T JP ¥209 1.29 USD
+0.97
¥17B 102.09M USD ¥5M 33.43K USD ¥202 1.25 USD ¥211 1.3 USD ¥17B 102.09M USD 0 -¥74 -0.4 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.74 0.09 USD
-3.9
HK$795.83M 101.76M USD HK$2.51M 320.93K USD HK$0.72 0.09 USD HK$0.79 0.1 USD HK$795.83M 101.76M USD 0 -HK$0.05 -0.006 USD
ic Nova Klúbburinn hf. NOVA.IC IC ISK 4 0.03 USD
0
ISK 14B 99.38M USD ISK 1M 9.85K USD ISK 4 0.03 USD ISK 4 0.03 USD ISK 14B 99.38M USD 17.72 ISK 0 0.001 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.31 0.55 USD
-2.05
HK$766.99M 98.07M USD HK$276.30K 35.33K USD HK$4.11 0.53 USD HK$4.39 0.56 USD HK$766.99M 98.07M USD 0 -HK$0.25 -0.03 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.44 0.06 USD
-3.33
HK$761.01M 97.3M USD HK$384.00K 49.1K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$761.01M 97.3M USD 6.21 HK$0.07 0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency