Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 9.54B 268.31M USD | THB 58.65M 1.65M USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.17 -0.004 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.39 1.93 USD |
-0.29
|
NZ$466.72M 266.35M USD | NZ$237.71K 135.66K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$466.72M 266.35M USD | 6.27 | NZ$0.54 0.31 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$2.07B 265.26M USD | HK$276.00K 35.29K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.07B 265.26M USD | 0 | -HK$0.03 -0.003 USD | ||
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.20 0.28 USD |
+3.29
|
HK$2.04B 261.21M USD | HK$1.12M 142.69K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$2.04B 261.21M USD | 14.66 | HK$0.15 0.02 USD | ||
Angi
ANGI
US
|
$6.44 — |
+3.21
|
$260.49M — | $538.60K — | $6.28 — | $6.53 — | $260.49M — | 14.97 | $0.43 — | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.55 1.48 USD |
-0.43
|
NT$8.17B 259.52M USD | NT$438.10K 13.92K USD | NT$46.55 1.48 USD | NT$47.15 1.5 USD | NT$8.17B 259.52M USD | 0 | -NT$1.53 -0.04 USD | ||
Crexendo
CXDO
US
|
$7.87 — |
+0.25
|
$255.11M — | $387.69K — | $7.70 — | $8.09 — | $255.11M — | 56.21 | $0.14 — | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥1.73B 254.93M USD | CN¥1.13M 167.33K USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.14 0.27 USD |
+6.47
|
HK$1.97B 252.5M USD | HK$702.00K 89.76K USD | HK$1.98 0.25 USD | HK$2.16 0.28 USD | HK$1.97B 252.5M USD | 0 | -HK$0.41 -0.05 USD | ||
Cable One
CABO
US
|
$42.63 — |
-9.22
|
$241.83M — | $118.67K — | $42.62 — | $49.38 — | $241.83M — | 0 | -$52.24 — | ||
RADCOM
RDCM
US
|
$14.24 — |
+0.56
|
$238.35M — | $55.22K — | $14.00 — | $14.45 — | $238.35M — | 19.24 | $0.74 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.14 7.7 USD |
+1.32
|
CHF 189.96M 238.25M USD | CHF 12.86K 16.13K USD | CHF 5.90 7.4 USD | CHF 6.20 7.78 USD | CHF 189.96M 238.25M USD | 10.23 | CHF 0.60 0.75 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.95 0.12 USD |
+7.95
|
HK$1.84B 235.88M USD | HK$6.30M 805.53K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$1.84B 235.88M USD | 23.75 | HK$0.04 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.65 0.12 USD |
-0.92
|
₹19.48B 235.66M USD | ₹136.90K 1.66K USD | ₹9.58 0.12 USD | ₹9.71 0.12 USD | ₹19.48B 235.66M USD | 2.02 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.62 0.12 USD |
-0.72
|
₹19.42B 234.93M USD | ₹1.12M 13.5K USD | ₹9.57 0.12 USD | ₹9.71 0.12 USD | ₹19.42B 234.93M USD | 2.01 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.97 0.13 USD |
-1.08
|
₹19.42B 234.93M USD | ₹486.14K 5.88K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.42B 234.93M USD | 23.84 | ₹0.46 0.005 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.66 0.05 USD |
0
|
TRY 7.25B 227.53M USD | TRY 41.06M 1.29M USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 7.25B 227.53M USD | 0 | -TRY 0.10 -0.003 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.35 0.77 USD |
-1.02
|
NT$7.14B 226.88M USD | NT$74.37K 2.36K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$7.14B 226.88M USD | 23.19 | NT$1.05 0.03 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.41 1.05 USD |
+6.82
|
CA$301.48M 223.71M USD | CA$121.89K 90.45K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$301.48M 223.71M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.76 0.35 USD |
-0.72
|
₹18.12B 219.21M USD | ₹282.09K 3.41K USD | ₹28.62 0.35 USD | ₹28.83 0.35 USD | ₹18.12B 219.21M USD | 0 | -₹49.32 -0.5 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+2.25
|
ISK 30B 217.21M USD | ISK 12M 85.74K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 30B 217.21M USD | 15.59 | ISK 1 0.005 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.10 1.46 USD |
-1.6
|
NT$6.79B 215.74M USD | NT$910.70K 28.94K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.79B 215.74M USD | 64.92 | NT$0.71 0.02 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.22 0.8 USD |
-0.96
|
HK$1.68B 214.73M USD | HK$732.00K 93.6K USD | HK$6.10 0.78 USD | HK$6.36 0.81 USD | HK$1.68B 214.73M USD | 10.36 | HK$0.60 0.08 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 6.83B 214.34M USD | TRY 77.57M 2.44M USD | TRY 0.90 0.03 USD | TRY 0.92 0.03 USD | TRY 6.83B 214.34M USD | 0 | -TRY 0.08 -0.002 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.54 15.63 USD |
-3.84
|
€184.01M 212.41M USD | €981.24K 1.13M USD | €12.82 14.8 USD | €14.50 16.74 USD | €184.01M 212.41M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-19.62
|
$209.99M — | $27.99K — | $0.11 — | $0.13 — | $209.99M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.98 — |
+11.36
|
$209.54M — | $4.40K — | $0.94 — | $0.98 — | $209.54M — | 0 | -$0.15 — | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 7.38B 207.71M USD | THB 74.41K 2.09K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 7.38B 207.71M USD | 14.09 | THB 0.22 0.006 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.34 — |
+1.41
|
$207.63M — | $150.90K — | $8.95 — | $9.90 — | $207.63M — | 0 | -$2.15 — | ||
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
-0.5
|
€177.38M 204.75M USD | €130.35K 150.46K USD | €0.99 1.14 USD | €1.08 1.24 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.31 2.55 USD |
-1.14
|
CN¥1.39B 204.55M USD | CN¥636.06K 93.85K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥1.39B 204.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.98 0.25 USD |
+2.59
|
HK$1.58B 202.63M USD | HK$94.00K 12.02K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$1.58B 202.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.26 0.42 USD |
-0.47
|
SEK 2.04B 198.92M USD | SEK 773.24K 75.48K USD | SEK 4.18 0.41 USD | SEK 4.36 0.43 USD | SEK 2.04B 198.92M USD | 0 | -SEK 4.56 -0.4 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.90 1.26 USD |
-0.39
|
SEK 2.02B 197.36M USD | SEK 43.77K 4.27K USD | SEK 12.85 1.25 USD | SEK 13.40 1.31 USD | SEK 2.02B 197.36M USD | 117.27 | SEK 0.11 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.56 13.34 USD |
-3.83
|
€164.90M 190.35M USD | €26.30K 30.36K USD | €11.56 13.34 USD | €12.06 13.92 USD | €164.90M 190.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.04 0.26 USD |
+2.51
|
HK$1.48B 188.8M USD | HK$510.00K 65.21K USD | HK$1.96 0.25 USD | HK$2.07 0.26 USD | HK$1.48B 188.8M USD | 0 | -HK$0.35 -0.04 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$1.46B 187.13M USD | HK$116.00K 14.83K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.92 11.45 USD |
0
|
€157.27M 181.55M USD | €2.91K 3.36K USD | €9.62 11.1 USD | €9.92 11.45 USD | €157.27M 181.55M USD | 19.07 | €0.52 0.6 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$258.54M 180.61M USD | A$72.44K 50.61K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$258.54M 180.61M USD | 13.50 | A$0.04 0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 2.78T 177.92M USD | IDR 52.57M 3.36K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 2.78T 177.92M USD | 1014.28 | IDR 0.07 0.000004 USD | ||
KVH Industries
KVHI
US
|
$8.88 — |
-2.52
|
$173.14M — | $336.10K — | $8.75 — | $9.47 — | $173.14M — | 0 | -$0.26 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.81 0.77 USD |
-0.28
|
₹13.89B 168.03M USD | ₹83.82K 1.01K USD | ₹62.52 0.76 USD | ₹63.94 0.77 USD | ₹13.89B 168.03M USD | 7.05 | ₹9.05 0.11 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.05 4.67 USD |
-0.74
|
€145.14M 167.54M USD | €7.05K 8.14K USD | €4.03 4.65 USD | €4.10 4.73 USD | €145.14M 167.54M USD | 10.37 | €0.39 0.45 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.64 0.35 USD |
-0.62
|
₹13.65B 165.2M USD | ₹111.84K 1.35K USD | ₹28.47 0.34 USD | ₹28.75 0.35 USD | ₹13.65B 165.2M USD | 8.22 | ₹3.48 0.04 USD | ||
1stdibs.Com
DIBS
US
|
$4.63 — |
-1.91
|
$163.59M — | $94.79K — | $4.58 — | $4.85 — | $163.59M — | 0 | -$0.29 — | ||
|
KORE
KORE
US
|
$9.24 — |
+0.11
|
$162.83M — | $50.69K — | $9.23 — | $9.24 — | $162.83M — | 0 | -$3.85 — | ||
CuriosityStream
CURI
US
|
$2.74 — |
-2.66
|
$162.45M — | $214.03K — | $2.73 — | $2.85 — | $162.45M — | 0 | -$0.14 — | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 5.57B 156.82M USD | THB 492.27K 13.85K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 5.57B 156.82M USD | 9.73 | THB 0.76 0.02 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.30 23.97 USD |
-0.63
|
PLN 601.12M 152.79M USD | PLN 5.47K 1.39K USD | PLN 93.00 23.64 USD | PLN 94.40 23.99 USD | PLN 601.12M 152.79M USD | 9.68 | PLN 9.74 2.48 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.54 1.71 USD |
-2.56
|
SEK 1.55B 151.7M USD | SEK 126.82K 12.38K USD | SEK 17.38 1.7 USD | SEK 18.16 1.77 USD | SEK 1.55B 151.7M USD | 0 | -SEK 21.39 -2.08 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.44 1.64 USD |
-5.57
|
PLN 587.25M 149.26M USD | PLN 68.10K 17.31K USD | PLN 6.32 1.61 USD | PLN 6.88 1.75 USD | PLN 587.25M 149.26M USD | 9.75 | PLN 0.66 0.17 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$48.00 1.53 USD |
-8.22
|
NT$4.67B 148.34M USD | NT$693.54K 22.04K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.67B 148.34M USD | 10.83 | NT$4.43 0.14 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.80 2.79 USD |
-0.57
|
NT$4.65B 147.62M USD | NT$9.72K 308.86 USD | NT$87.70 2.79 USD | NT$88.00 2.8 USD | NT$4.65B 147.62M USD | 8.54 | NT$10.27 0.33 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.40 0.05 USD |
+7.24
|
HK$1.14B 146.1M USD | HK$36.00K 4.6K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.14B 146.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.65 1.57 USD |
0
|
CN¥981.56M 144.83M USD | CN¥436.30K 64.37K USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥981.56M 144.83M USD | 0 | -CN¥1.10 -0.1 USD | ||
DouYu
DOYU
US
|
$4.79 — |
-0.42
|
$144.56M — | $17.74K — | $4.73 — | $4.89 — | $144.56M — | 12.60 | $0.38 — | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.30 2.49 USD |
-1.26
|
NT$4.54B 144.24M USD | NT$168.64K 5.36K USD | NT$77.60 2.47 USD | NT$78.70 2.5 USD | NT$4.54B 144.24M USD | 8.61 | NT$9.09 0.29 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.20 2.33 USD |
-1.48
|
NT$4.49B 142.7M USD | NT$335.88K 10.67K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.49B 142.7M USD | 39.35 | NT$1.86 0.06 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
+0.2
|
PLN 542.69M 137.94M USD | PLN 253.34K 64.39K USD | PLN 2.46 0.63 USD | PLN 2.51 0.64 USD | PLN 542.69M 137.94M USD | 248.00 | PLN 0.01 0.002 USD | ||
|
BuzzFeed
BZFD
US
|
$1.61 — |
+9.52
|
$134.01M — | $3.60M — | $1.36 — | $1.70 — | $134.01M — | 0 | -$1.60 — | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.77 1.1 USD |
-0.33
|
₹11.07B 133.87M USD | ₹11.05K 133.64 USD | ₹89.70 1.09 USD | ₹90.87 1.1 USD | ₹11.07B 133.87M USD | 0 | -₹4.09 -0.04 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.90 0.19 USD |
+0.74
|
THB 4.71B 132.46M USD | THB 238.30K 6.71K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 4.71B 132.46M USD | 7.66 | THB 0.90 0.03 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.65 1.9 USD |
-0.6
|
€111.43M 128.63M USD | €53.31K 61.54K USD | €1.61 1.85 USD | €1.66 1.92 USD | €111.43M 128.63M USD | 0 | -€0.56 -0.6 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$993.14M 126.98M USD | HK$334.00K 42.71K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$993.14M 126.98M USD | 9.50 | HK$0.05 0.006 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
-6.67
|
HK$984.34M 125.86M USD | HK$9.39K 1.2K USD | HK$4.20 0.54 USD | HK$4.60 0.59 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.85 1.33 USD |
-1.88
|
NT$3.94B 125.3M USD | NT$169.39K 5.38K USD | NT$41.80 1.33 USD | NT$42.60 1.35 USD | NT$3.94B 125.3M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.10 5.89 USD |
+2
|
€108.50M 125.25M USD | €12.97K 14.97K USD | €4.98 5.75 USD | €5.15 5.94 USD | €108.50M 125.25M USD | 8.22 | €0.62 0.72 USD | ||
Townsquare Media
TSQ
US
|
$6.96 — |
-2.93
|
$124.96M — | $26.45K — | $6.87 — | $7.30 — | $124.96M — | 0 | -$0.43 — | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.61 0.21 USD |
-0.9
|
TRY 3.91B 122.89M USD | TRY 4.66M 146.31K USD | TRY 6.57 0.21 USD | TRY 6.80 0.21 USD | TRY 3.91B 122.89M USD | 0 | -TRY 1.80 -0.05 USD | ||
Travelzoo
TZOO
US
|
$11.42 — |
-2.89
|
$117.39M — | $71.48K — | $11.30 — | $11.79 — | $117.39M — | 30.86 | $0.37 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.05 0.17 USD |
-6.2
|
THB 4.16B 116.97M USD | THB 2.86M 80.47K USD | THB 6.00 0.17 USD | THB 6.65 0.19 USD | THB 4.16B 116.97M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$911.90M 116.6M USD | HK$370.00K 47.31K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$911.90M 116.6M USD | 0 | -HK$0.14 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.06 0.06 USD |
-1.89
|
THB 4.12B 115.93M USD | THB 201.93K 5.68K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 4.12B 115.93M USD | 22.88 | THB 0.09 0.002 USD | ||
Fluent
FLNT
US
|
$3.87 — |
-4.68
|
$115.39M — | $22.91K — | $3.87 — | $4.10 — | $115.39M — | 0 | -$0.80 — | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.69 USD |
0
|
¥19B 115.2M USD | ¥813K 5.02K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥19B 115.2M USD | 24.45 | ¥5 0.03 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 153.54M 115.07M USD | SGD 332.00K 248.82K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$201.35M 114.91M USD | NZ$17.98K 10.26K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$201.35M 114.91M USD | 15.28 | NZ$0.07 0.04 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$163.72M 114.37M USD | A$1.29K 902.55 USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$163.72M 114.37M USD | 14.50 | A$0.06 0.04 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.18 1.65 USD |
-0.12
|
NOK 1.18B 112.73M USD | NOK 26.91K 2.58K USD | NOK 17.16 1.65 USD | NOK 17.40 1.67 USD | NOK 1.18B 112.73M USD | 2.48 | NOK 6.91 0.66 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$92.90 2.95 USD |
-0.21
|
NT$3.53B 112.17M USD | NT$46.09K 1.46K USD | NT$92.70 2.95 USD | NT$93.50 2.97 USD | NT$3.53B 112.17M USD | 4.94 | NT$18.79 0.6 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.00 0.94 USD |
-3.91
|
TRY 3.55B 111.5M USD | TRY 887.96K 27.89K USD | TRY 30.00 0.94 USD | TRY 31.48 0.99 USD | TRY 3.55B 111.5M USD | 7.55 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$871.75M 111.46M USD | HK$297.00K 37.98K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$871.75M 111.46M USD | 9.54 | HK$0.20 0.03 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
-0.25
|
€95.86M 110.66M USD | €108.00 124.67 USD | €0.76 0.87 USD | €0.81 0.93 USD | €95.86M 110.66M USD | 0 | -€0.09 -0.1 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.31 0.97 USD |
+0.78
|
₹9.06B 109.62M USD | ₹41.84K 506.22 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹9.06B 109.62M USD | 0 | -₹36.85 -0.4 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.71 4.72 USD |
+3.69
|
SAR 405.94M 108.29M USD | SAR 845.40K 225.53K USD | SAR 17.05 4.55 USD | SAR 17.80 4.75 USD | SAR 405.94M 108.29M USD | 0 | -SAR 2.56 -0.6 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$154.73M 108.09M USD | A$78.39K 54.76K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$154.73M 108.09M USD | 0 | -A$0.04 -0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.60 0.93 USD |
+8.49
|
R$520.84M 105.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.84M 105.57M USD | 0 | -R$0.66 -0.1 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.51 0.59 USD |
-1.54
|
€91.22M 105.29M USD | €32.78K 37.84K USD | €0.49 0.57 USD | €0.52 0.6 USD | €91.22M 105.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.88 2.26 USD |
-0.89
|
PLN 413.64M 105.14M USD | PLN 20.60K 5.23K USD | PLN 8.76 2.23 USD | PLN 9.00 2.29 USD | PLN 413.64M 105.14M USD | 18.12 | PLN 0.49 0.12 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$817.34M 104.51M USD | HK$1.65M 210.97K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$817.34M 104.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.97 3.42 USD |
-0.67
|
€89.37M 103.16M USD | €142.36K 164.33K USD | €2.91 3.35 USD | €3.03 3.5 USD | €89.37M 103.16M USD | 12.89 | €0.23 0.27 USD | ||
KLab Inc.
3656.T
JP
|
¥210 1.29 USD |
-3.23
|
¥17B 102.58M USD | ¥3M 17.3K USD | ¥210 1.29 USD | ¥218 1.34 USD | ¥17B 102.58M USD | 0 | -¥74 -0.4 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$800.78M 102.39M USD | HK$520.00K 66.49K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$787.25M 100.66M USD | HK$126.00K 16.11K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$787.25M 100.66M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 14B 99.38M USD | ISK 1M 10.97K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 14B 99.38M USD | 17.72 | ISK 0 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||