Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3601)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ooma OOMA | $11.36 — |
-0.61
|
$315.02M — | $68.65K — | $11.26 — | $11.43 — | $315.02M — | 0 | -$0.06 — | ||
| Qingci Games Inc. 6633.HK | HK$3.55 0.45 USD |
+3.2
|
HK$2.45B 313.8M USD | HK$500.00 63.93 USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$2.45B 313.8M USD | 32.27 | HK$0.11 0.01 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.03 0.56 USD |
+0.75
|
CN¥2.25B 313.49M USD | CN¥12.01M 1.67M USD | CN¥3.96 0.55 USD | CN¥4.15 0.58 USD | CN¥2.25B 313.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.05 0.5 USD |
+0.71
|
₹25.86B 312.88M USD | ₹1.16M 14.04K USD | ₹40.70 0.49 USD | ₹41.49 0.5 USD | ₹25.86B 312.88M USD | 0 | -₹55.50 -0.6 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
0
|
HK$2.43B 310.64M USD | HK$164.00K 20.97K USD | HK$2.34 0.3 USD | HK$2.36 0.3 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.32 3.8 USD |
-1.59
|
CN¥2.22B 309.13M USD | CN¥1.60M 222.15K USD | CN¥27.23 3.79 USD | CN¥28.14 3.91 USD | CN¥2.22B 309.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| IVE Group Limited IGL.AX | A$3.01 1.99 USD |
0
|
A$463.86M 307.01M USD | A$58.38K 38.64K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$463.86M 307.01M USD | 10.03 | A$0.30 0.2 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.00 0.99 USD |
-3.13
|
NT$9.60B 305.04M USD | NT$722.44K 22.96K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$9.60B 305.04M USD | 32.63 | NT$0.95 0.03 USD | ||
| ATN ATNI | $19.85 — |
0
|
$302.86M — | $104.35K — | $19.73 — | $20.36 — | $302.86M — | 0 | -$0.92 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$9.53B 302.8M USD | NT$363.22K 11.54K USD | NT$53.30 1.69 USD | NT$54.20 1.72 USD | NT$9.53B 302.8M USD | 0 | -NT$0.77 -0.02 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.29 0.04 USD |
-1.69
|
HK$2.35B 300.97M USD | HK$695.00K 88.86K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.35B 300.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.24 0.04 USD |
+0.81
|
TRY 9.30B 292.06M USD | TRY 551.62M 17.32M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 9.30B 292.06M USD | 0 | -TRY 0.08 -0.002 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.43 2.12 USD |
-3.65
|
NZ$472.23M 291.41M USD | NZ$61.86K 38.17K USD | NZ$3.43 2.12 USD | NZ$3.57 2.2 USD | NZ$472.23M 291.41M USD | 22.86 | NZ$0.15 0.09 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.92 0.5 USD |
-2.73
|
HK$2.26B 288.56M USD | HK$242.00K 30.94K USD | HK$3.85 0.49 USD | HK$4.09 0.52 USD | HK$2.26B 288.56M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.23 0.16 USD |
+0.3
|
₹23.42B 283.32M USD | ₹960.42K 11.62K USD | ₹13.11 0.16 USD | ₹13.30 0.16 USD | ₹23.42B 283.32M USD | 24.05 | ₹0.55 0.006 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.90 0.17 USD |
-4.07
|
THB 9.97B 280.67M USD | THB 947.30K 26.65K USD | THB 5.90 0.17 USD | THB 6.55 0.18 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| The E.W. Scripps Company SSP | $3.06 — |
-2.24
|
$277.05M — | $574.22K — | $2.92 — | $3.08 — | $277.05M — | 0 | -$0.43 — | ||
| SKY Network Television Limited SKT.AX | A$2.99 1.98 USD |
-3.24
|
A$411.65M 272.45M USD | A$7.34K 4.86K USD | A$2.97 1.97 USD | A$3.07 2.03 USD | A$411.65M 272.45M USD | 23.00 | A$0.13 0.09 USD | ||
| CuriosityStream CURI | $4.56 — |
-2.15
|
$270.66M — | $1.97M — | $4.09 — | $4.66 — | $270.66M — | 0 | -$0.10 — | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.88 0.28 USD |
-0.52
|
SEK 2.77B 270M USD | SEK 241.65K 23.59K USD | SEK 2.83 0.28 USD | SEK 2.91 0.28 USD | SEK 2.77B 270M USD | 23.95 | SEK 0.12 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.71
|
$265.78M — | $341.00 — | $0.14 — | $0.14 — | $265.78M — | 0 | $0.00 — | ||
| Thryv THRY | $5.88 — |
-2.65
|
$263.20M — | $988.16K — | $5.85 — | $6.06 — | $263.20M — | 11.75 | $0.50 — | ||
| Entravision Communications EVC | $2.85 — |
-0.35
|
$260.19M — | $347.85K — | $2.68 — | $2.86 — | $260.19M — | 0 | -$1.29 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.98 0.13 USD |
-6.67
|
HK$2.03B 260.11M USD | HK$3.88M 495.85K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$2.03B 260.11M USD | 5.15 | HK$0.19 0.02 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.81 0.06 USD |
0
|
TRY 7.90B 248.09M USD | TRY 46.78M 1.47M USD | TRY 1.80 0.06 USD | TRY 1.85 0.06 USD | TRY 7.90B 248.09M USD | 0 | -TRY 0.18 -0.005 USD | ||
| APT SATELLITE 1045.HK | HK$2.07 0.26 USD |
-0.48
|
HK$1.93B 246.96M USD | HK$58.00K 7.42K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$1.93B 246.96M USD | 10.89 | HK$0.19 0.02 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.49 0.19 USD |
+2.05
|
HK$1.91B 244.47M USD | HK$58.00K 7.42K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$1.91B 244.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| 7ROAD 0797.HK | HK$0.74 0.09 USD |
-5.13
|
HK$1.90B 243.57M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$1.90B 243.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
-0.73
|
ISK 32B 238.54M USD | ISK 1M 7.64K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 32B 238.54M USD | 22.66 | ISK 1 0.004 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.10 2.52 USD |
+0.22
|
CN¥1.69B 234.9M USD | CN¥2.62M 364.17K USD | CN¥17.77 2.47 USD | CN¥18.28 2.54 USD | CN¥1.69B 234.9M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.90 1.52 USD |
-0.42
|
NT$7.32B 232.63M USD | NT$103.19K 3.28K USD | NT$47.90 1.52 USD | NT$48.15 1.53 USD | NT$7.32B 232.63M USD | 16.12 | NT$2.97 0.09 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
0
|
CA$303.70M 225.37M USD | CA$42.76K 31.73K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$303.70M 225.37M USD | 0 | -CA$0.42 -0.3 USD | ||
| Caltagirone Editore SpA CED.MI | €1.89 2.07 USD |
+1.07
|
€204.05M 223.06M USD | €25.66K 28.05K USD | €1.86 2.03 USD | €1.94 2.12 USD | €204.05M 223.06M USD | 15.75 | €0.12 0.13 USD | ||
| HomeToGo SE HTG.DE | €1.51 1.65 USD |
-2.58
|
€203.42M 222.37M USD | €75.69K 82.73K USD | €1.51 1.65 USD | €1.58 1.73 USD | €203.42M 222.37M USD | 0 | -€0.36 -0.3 USD | ||
| ZO Future Group 2309.HK | HK$1.87 0.24 USD |
-0.53
|
HK$1.73B 221.82M USD | HK$1.40M 179.22K USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$1.73B 221.82M USD | 0 | -HK$0.38 -0.04 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.18
|
HK$1.70B 217.48M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| WildBrain Ltd. WLDBF | $0.99 — |
+1.44
|
$216.78M — | $9.84K — | $0.97 — | $1.01 — | $216.78M — | 0 | -$0.30 — | ||
| trivago TRVG | $3.00 — |
-1.96
|
$215.85M — | $60.50K — | $3.00 — | $3.10 — | $215.85M — | 0 | $0.00 — | ||
| RADCOM RDCM | $13.05 — |
+2.19
|
$214.10M — | $79.25K — | $12.55 — | $13.29 — | $214.10M — | 20.39 | $0.64 — | ||
| Crexendo CXDO | $6.81 — |
+0.44
|
$209.28M — | $199.31K — | $6.51 — | $6.89 — | $209.28M — | 48.64 | $0.14 — | ||
| The Arena AREN | $4.32 — |
+8
|
$205.05M — | $614.43K — | $3.15 — | $4.61 — | $205.05M — | 5.20 | $0.83 — | ||
| TrueCar TRUE | $2.30 — |
+1.32
|
$204.56M — | $505.51K — | $2.25 — | $2.32 — | $204.56M — | 0 | -$0.21 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.90 1.25 USD |
+2.94
|
TRY 6.50B 204.25M USD | TRY 420.42K 13.2K USD | TRY 38.36 1.2 USD | TRY 40.14 1.26 USD | TRY 6.50B 204.25M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DouYu DOYU | $6.73 — |
-0.44
|
$204.01M — | $30.32K — | $6.69 — | $6.98 — | $204.01M — | 0 | -$0.98 — | ||
| Cheetah Mobile CMCM | $6.68 — |
+0.91
|
$203.17M — | $19.06K — | $6.62 — | $6.85 — | $203.17M — | 0 | -$2.23 — | ||
| Speee, Inc. 4499.T | ¥2,529 17.07 USD |
-3.1
|
¥30B 202.33M USD | ¥191K 1.29K USD | ¥2,502 16.89 USD | ¥2,606 17.59 USD | ¥30B 202.33M USD | 188.73 | ¥13 0.09 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.22 14.45 USD |
-1.34
|
€182.57M 199.58M USD | €4.91K 5.37K USD | €13.18 14.41 USD | €13.48 14.74 USD | €182.57M 199.58M USD | 0 | -€1.09 -1.1 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.00 7.02 USD |
-3.91
|
NT$6.27B 199.31M USD | NT$164.19K 5.22K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$6.27B 199.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.89 0.24 USD |
-2.07
|
HK$1.54B 196.97M USD | HK$469.00K 59.97K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$1.54B 196.97M USD | 0 | -HK$0.23 -0.02 USD | ||
| WANKA ONLINE 1762.HK | HK$0.84 0.11 USD |
-5.62
|
HK$1.54B 196.46M USD | HK$8.09M 1.03M USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.54B 196.46M USD | 0 | HK$0.00 0 USD | ||
| SMART GLOBE 1481.HK | HK$1.37 0.18 USD |
-7.43
|
HK$1.51B 193.02M USD | HK$2.12M 271.07K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$1.51B 193.02M USD | 0 | HK$0.00 0 USD | ||
| Digital Bros S.p.A. DIB.MI | €12.28 13.42 USD |
+9.84
|
€175.17M 191.49M USD | €257.37K 281.34K USD | €12.06 13.18 USD | €13.32 14.56 USD | €175.17M 191.49M USD | 0 | -€0.77 -0.8 USD | ||
| IDREAMSKY 1119.HK | HK$0.73 0.09 USD |
0
|
HK$1.49B 190.51M USD | HK$3.29M 421.23K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.49B 190.51M USD | 0 | -HK$0.26 -0.03 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.51 0.07 USD |
+2
|
HK$1.46B 186.97M USD | HK$474.00K 60.61K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.46B 186.97M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.27 — |
0
|
$176.36M — | $4.50K — | $0.27 — | $0.27 — | $176.36M — | 0 | -$0.62 — | ||
| Japan Communications Inc. 9424.T | ¥150 1.01 USD |
+2.74
|
¥25B 168.9M USD | ¥3M 23.14K USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥25B 168.9M USD | 29.35 | ¥5 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.73 4.2 USD |
+10
|
SAR 629.20M 167.85M USD | SAR 1.07M 285.17K USD | SAR 14.56 3.88 USD | SAR 15.73 4.2 USD | SAR 629.20M 167.85M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.50 4.4 USD |
+1.09
|
NT$5.26B 167.23M USD | NT$663.85K 21.09K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$5.26B 167.23M USD | 7.46 | NT$18.55 0.59 USD | ||
| Intred S.p.A. ITD.MI | €9.44 10.32 USD |
-0.21
|
€150.30M 164.29M USD | €1.20K 1.31K USD | €9.44 10.32 USD | €9.56 10.45 USD | €150.30M 164.29M USD | 21.45 | €0.44 0.48 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.34 0.04 USD |
-4.29
|
HK$1.28B 163.63M USD | HK$16.52M 2.11M USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$1.28B 163.63M USD | 0 | -HK$0.08 -0.01 USD | ||
| Welldone Company 6170.TWO | NT$51.30 1.63 USD |
-1.72
|
NT$5.08B 161.32M USD | NT$378.89K 12.04K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$5.08B 161.32M USD | 10.75 | NT$4.77 0.15 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$86.50 2.75 USD |
+3.97
|
NT$5.01B 159.34M USD | NT$1.02M 32.57K USD | NT$86.10 2.74 USD | NT$88.40 2.81 USD | NT$5.01B 159.34M USD | 10.18 | NT$8.49 0.27 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$4.96B 157.75M USD | NT$559.33K 17.77K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.96B 157.75M USD | 81.93 | NT$0.62 0.02 USD | ||
| FEIYU 1022.HK | HK$0.67 0.09 USD |
-2.9
|
HK$1.21B 154.34M USD | HK$1.50M 191.6K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.21B 154.34M USD | 0 | HK$0.00 0 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.64 2.57 USD |
-0.21
|
SAR 578.40M 154.3M USD | SAR 244.93K 65.34K USD | SAR 9.64 2.57 USD | SAR 9.84 2.63 USD | SAR 578.40M 154.3M USD | 0 | -SAR 3.03 -0.8 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.90 1.41 USD |
0
|
CA$205.67M 152.62M USD | CA$460.25K 341.53K USD | CA$1.76 1.31 USD | CA$2.04 1.51 USD | CA$205.67M 152.62M USD | 9.04 | CA$0.21 0.16 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.42B 152.48M USD | THB 3.37M 94.7K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.42B 152.48M USD | 9.16 | THB 0.78 0.02 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.42B 152.48M USD | THB 3.37M 94.71K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.42B 152.48M USD | 9.16 | THB 0.78 0.02 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥173 1.17 USD |
-1.7
|
¥23B 152.23M USD | ¥2M 11.85K USD | ¥171 1.15 USD | ¥177 1.19 USD | ¥23B 152.23M USD | 8.90 | ¥19 0.13 USD | ||
| Moon Inc. 1723.HK | HK$2.37 0.3 USD |
-3.27
|
HK$1.17B 149.82M USD | HK$208.00K 26.6K USD | HK$2.36 0.3 USD | HK$2.51 0.32 USD | HK$1.17B 149.82M USD | 0 | -HK$0.43 -0.05 USD | ||
| CI Games SE CIG.WA | PLN 3.05 0.77 USD |
+1.5
|
PLN 581.06M 147.69M USD | PLN 573.93K 145.88K USD | PLN 2.91 0.74 USD | PLN 3.09 0.78 USD | PLN 581.06M 147.69M USD | 0 | PLN 0.00 0 USD | ||
| Zoomd ZMDTF | $1.38 — |
+0.22
|
$146.73M — | $47.23K — | $1.27 — | $1.42 — | $146.73M — | 9.20 | $0.15 — | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.16 0.06 USD |
-0.92
|
THB 5.19B 146.06M USD | THB 279.69K 7.87K USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 5.19B 146.06M USD | 15.42 | THB 0.14 0.003 USD | ||
| gumi Inc. 3903.T | ¥410 2.77 USD |
-4.65
|
¥21B 143.76M USD | ¥858K 5.79K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥21B 143.76M USD | 9.48 | ¥43 0.29 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.12B 143.63M USD | HK$2.54M 324.77K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.95 -0.1 USD | ||
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$215.48M 142.62M USD | A$1.35M 890.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.11B 142.32M USD | HK$658.00K 84.13K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.11B 142.32M USD | 17.33 | HK$0.03 0.003 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$73.90 2.35 USD |
-3.52
|
NT$4.48B 142.21M USD | NT$919.82K 29.23K USD | NT$73.70 2.34 USD | NT$76.60 2.43 USD | NT$4.48B 142.21M USD | 31.31 | NT$2.36 0.07 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.90 0.59 USD |
+3.45
|
MX$2.40B 142.03M USD | MX$8.83K 522.55 USD | MX$9.32 0.55 USD | MX$9.90 0.59 USD | MX$2.40B 142.03M USD | 7.98 | MX$1.24 0.07 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.45 0.18 USD |
-3.01
|
THB 5.01B 140.92M USD | THB 6.02M 169.45K USD | THB 6.35 0.18 USD | THB 6.95 0.2 USD | THB 5.01B 140.92M USD | 8.95 | THB 0.72 0.02 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 187.86M 140.79M USD | SGD 1.23M 918.53K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 187.86M 140.79M USD | 10.40 | SGD 0.01 0.007 USD | ||
| NZME Limited NZM.NZ | NZ$1.21 0.75 USD |
-0.41
|
NZ$227.36M 140.3M USD | NZ$155.86K 96.18K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$227.36M 140.3M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.45 0.18 USD |
-3.01
|
THB 4.86B 136.68M USD | THB 6.02M 169.44K USD | THB 6.35 0.18 USD | THB 6.95 0.2 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.12 0.03 USD |
0
|
MYR 627.10M 133.34M USD | MYR 1.76M 374.08K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 627.10M 133.34M USD | 6.00 | MYR 0.02 0.004 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
-1.19
|
A$199.12M 131.79M USD | A$234.22K 155.02K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$199.12M 131.79M USD | 27.66 | A$0.03 0.02 USD | ||
| Golden Matrix GMGI | $0.90 — |
-2.78
|
$130.74M — | $118.17K — | $0.89 — | $0.92 — | $130.74M — | 0 | -$0.04 — | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
-1.44
|
A$196.92M 130.33M USD | A$18.24K 12.07K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$196.92M 130.33M USD | 0 | -A$0.08 -0.05 USD | ||
| Vivid Seats SEAT | $7.91 — |
-10.82
|
$129.10M — | $225.00K — | $7.51 — | $8.70 — | $129.10M — | 0 | -$28.60 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$28.50 0.91 USD |
+3.83
|
NT$4.05B 128.62M USD | NT$12.94M 411.08K USD | NT$26.85 0.85 USD | NT$29.75 0.95 USD | NT$4.05B 128.62M USD | 54.80 | NT$0.52 0.02 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.40 0.31 USD |
-4.38
|
HK$1.00B 128.37M USD | HK$146.00K 18.67K USD | HK$2.40 0.31 USD | HK$2.66 0.34 USD | HK$1.00B 128.37M USD | 48.00 | HK$0.05 0.006 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.14 1.25 USD |
-2.56
|
€116.81M 127.69M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €116.81M 127.69M USD | 8.76 | €0.13 0.14 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.10 1.54 USD |
+2.55
|
NOK 1.30B 125.02M USD | NOK 223.64K 21.45K USD | NOK 15.85 1.52 USD | NOK 16.20 1.55 USD | NOK 1.30B 125.02M USD | 3.19 | NOK 5.04 0.48 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
+1.49
|
HK$965.62M 123.47M USD | HK$585.00K 74.8K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$965.62M 123.47M USD | 7.88 | HK$0.26 0.03 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
0
|
A$180.83M 119.68M USD | A$183.39K 121.38K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$180.83M 119.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.85 0.56 USD |
-4.49
|
A$178.10M 117.88M USD | A$90.06K 59.61K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$178.10M 117.88M USD | 0 | -A$0.01 -0.006 USD | ||
| MCH Group AG MCHN.SW | CHF 3.35 3.81 USD |
+2.76
|
CHF 103.57M 117.84M USD | CHF 1.06K 1.21K USD | CHF 3.29 3.74 USD | CHF 3.35 3.81 USD | CHF 103.57M 117.84M USD | 22.33 | CHF 0.15 0.17 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 12.60 1.23 USD |
-3.82
|
SEK 1.16B 113.3M USD | SEK 304.86K 29.76K USD | SEK 12.46 1.22 USD | SEK 13.22 1.29 USD | SEK 1.16B 113.3M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-1.83
|
ISK 15B 112.7M USD | ISK 2M 13.7K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 112.7M USD | 19.54 | ISK 0 0.001 USD | ||
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
0
|
HK$851.26M 108.84M USD | HK$84.00K 10.74K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | ||
| Agora S.A. AGO.WA | PLN 9.10 2.31 USD |
-0.87
|
PLN 427.61M 108.69M USD | PLN 13.36K 3.4K USD | PLN 8.92 2.27 USD | PLN 9.18 2.33 USD | PLN 427.61M 108.69M USD | 70.00 | PLN 0.13 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||