Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$66.67B
Tổng khối lượng
BTC 55.94%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ truyền thông (2865)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$31.75 1.01 USD
+0.63
NT$8.66B 275.13M USD NT$82.62K 2.63K USD NT$31.55 1 USD NT$32.30 1.03 USD NT$8.66B 275.13M USD 0 -NT$0.06 -0.001 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.27 0.03 USD
0
HK$2.11B 270.37M USD HK$587.00K 75.06K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.11B 270.37M USD 0 -HK$0.03 -0.003 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.37 1.92 USD
+0.6
NZ$463.96M 264.77M USD NZ$344.48K 196.59K USD NZ$3.35 1.91 USD NZ$3.41 1.95 USD NZ$463.96M 264.77M USD 6.24 NZ$0.54 0.31 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
+1.8
THB 9.37B 263.65M USD THB 11.42M 321.31K USD THB 1.11 0.03 USD THB 1.13 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.22 0.28 USD
+2.3
HK$2.06B 263.58M USD HK$3.07M 392.03K USD HK$2.13 0.27 USD HK$2.30 0.29 USD HK$2.06B 263.58M USD 14.79 HK$0.15 0.02 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.20 1.5 USD
+1.72
NT$8.28B 263.14M USD NT$389.66K 12.38K USD NT$46.85 1.49 USD NT$47.80 1.52 USD NT$8.28B 263.14M USD 0 -NT$1.53 -0.04 USD
hk ZO Future Group 2309.HK HK HK$2.17 0.28 USD
+2.36
HK$2.00B 256.04M USD HK$792.00K 101.27K USD HK$2.12 0.27 USD HK$2.22 0.28 USD HK$2.00B 256.04M USD 0 -HK$0.41 -0.05 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.79 1 USD
-0.73
CN¥1.72B 253.8M USD CN¥1.56M 230.32K USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥1.72B 253.8M USD 0 -CN¥2.45 -0.3 USD
us GamesGamesGames Technology SCFR US $0.13 —
+19.75
$251.46M — $27.99K — $0.11 — $0.13 — $251.46M — 0 $0.00 —
Crexendo Crexendo CXDO US $7.69 —
-2.29
$249.27M — $347.45K — $7.59 — $7.87 — $249.27M — 54.92 $0.14 —
Angi Angi ANGI US $6.12 —
-4.97
$247.54M — $529.77K — $5.95 — $6.34 — $247.54M — 15.29 $0.40 —
ch MCH Group AG MCHN.SW CH CHF 6.20 7.78 USD
+0.98
CHF 191.81M 240.58M USD CHF 12.17K 15.27K USD CHF 6.00 7.53 USD CHF 6.26 7.85 USD CHF 191.81M 240.58M USD 10.33 CHF 0.60 0.75 USD
RADCOM RADCOM RDCM US $14.19 —
-0.35
$237.52M — $56.24K — $13.80 — $14.27 — $237.52M — 19.17 $0.74 —
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.95 0.13 USD
+1.48
₹19.38B 234.5M USD ₹545.56K 6.6K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.38B 234.5M USD 24.33 ₹0.45 0.005 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$0.94 0.12 USD
-4.08
HK$1.83B 233.4M USD HK$7.45M 952.45K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.83B 233.4M USD 23.50 HK$0.04 0.005 USD
Cable One Cable One CABO US $40.87 —
-4.13
$231.85M — $178.17K — $40.23 — $42.42 — $231.85M — 0 -$55.17 —
in Brightcom Group Limited BCG.BO IN ₹9.48 0.11 USD
0
₹19.14B 231.51M USD ₹191.70K 2.32K USD ₹9.46 0.11 USD ₹9.67 0.12 USD ₹19.14B 231.51M USD 1.98 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.45 0.11 USD
-0.32
₹19.08B 230.78M USD ₹1.83M 22.19K USD ₹9.42 0.11 USD ₹9.68 0.12 USD ₹19.08B 230.78M USD 1.98 ₹4.77 0.06 USD
hk Most Kwai Chung Limited 1716.HK HK HK$6.51 0.83 USD
+1.72
HK$1.76B 224.74M USD HK$414.00K 52.94K USD HK$6.25 0.8 USD HK$6.60 0.84 USD HK$1.76B 224.74M USD 10.84 HK$0.60 0.08 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
0
HK$1.76B 224.62M USD HK$76.00K 9.72K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.76B 224.62M USD 23.00 HK$0.06 0.007 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.10 0.77 USD
-1.22
NT$7.07B 224.55M USD NT$117.06K 3.72K USD NT$24.00 0.76 USD NT$24.70 0.78 USD NT$7.07B 224.55M USD 22.95 NT$1.05 0.03 USD
tr Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS TR TRY 1.61 0.05 USD
-3.01
TRY 7.03B 220.68M USD TRY 54.24M 1.7M USD TRY 1.61 0.05 USD TRY 1.67 0.05 USD TRY 7.03B 220.68M USD 0 -TRY 0.10 -0.003 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €13.96 16.11 USD
+3.1
€189.72M 219M USD €28.90K 33.36K USD €13.62 15.72 USD €14.10 16.28 USD €189.72M 219M USD 0 -€0.96 -1.1 USD
us WildBrain Ltd. WLDBF US $1.02 —
+4.08
$218.09M — $8.50K — $0.94 — $0.98 — $218.09M — 0 -$0.14 —
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.50 0.34 USD
+1.1
₹17.96B 217.23M USD ₹440.68K 5.33K USD ₹28.20 0.34 USD ₹28.73 0.35 USD ₹17.96B 217.23M USD 0 -₹49.32 -0.5 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$46.30 1.47 USD
-0.43
NT$6.82B 216.68M USD NT$796.03K 25.29K USD NT$45.50 1.45 USD NT$47.00 1.49 USD NT$6.82B 216.68M USD 65.21 NT$0.71 0.02 USD
ic Síminn hf. SIMINN.IC IC ISK 12 0.09 USD
-0.6
ISK 29B 215.9M USD ISK 2M 13.81K USD ISK 12 0.09 USD ISK 12 0.09 USD ISK 29B 215.9M USD 15.49 ISK 1 0.005 USD
hk Archosaur Games Inc. 9990.HK HK HK$2.10 0.27 USD
+4.9
HK$1.68B 214.91M USD HK$106.00K 13.55K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$1.68B 214.91M USD 0 -HK$0.06 -0.007 USD
ca WildBrain Ltd. WILD.TO CA CA$1.34 0.99 USD
-4.96
CA$286.51M 212.61M USD CA$46.55K 34.54K USD CA$1.29 0.96 USD CA$1.40 1.04 USD CA$286.51M 212.61M USD 0 -CA$0.19 -0.1 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.89 0.03 USD
-2.2
TRY 6.68B 209.62M USD TRY 151.68M 4.76M USD TRY 0.89 0.03 USD TRY 0.91 0.03 USD TRY 6.68B 209.62M USD 0 -TRY 0.08 -0.002 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.10 0.09 USD
+3.33
THB 7.38B 207.71M USD THB 740.38K 20.83K USD THB 3.00 0.08 USD THB 3.14 0.09 USD THB 7.38B 207.71M USD 14.09 THB 0.22 0.006 USD
de HomeToGo SE HTG.DE DE €1.00 1.15 USD
0
€177.38M 204.75M USD €15.65K 18.07K USD €0.99 1.14 USD €1.04 1.19 USD €177.38M 204.75M USD 0 -€0.68 -0.7 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥16.98 2.51 USD
-3.02
CN¥1.36B 200.65M USD CN¥930.26K 137.26K USD CN¥16.85 2.49 USD CN¥17.66 2.61 USD CN¥1.36B 200.65M USD 0 -CN¥0.33 -0.04 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.97 —
-3.96
$199.40M — $168.28K — $8.60 — $9.69 — $199.40M — 0 -$2.02 —
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.25 0.42 USD
-0.14
SEK 2.04B 198.64M USD SEK 520.31K 50.79K USD SEK 4.16 0.41 USD SEK 4.31 0.42 USD SEK 2.04B 198.64M USD 0 -SEK 4.56 -0.4 USD
se Eltel AB (publ) ELTEL.ST SE SEK 12.60 1.23 USD
-2.33
SEK 1.97B 192.77M USD SEK 53.66K 5.24K USD SEK 12.50 1.22 USD SEK 13.10 1.28 USD SEK 1.97B 192.77M USD 114.54 SEK 0.11 0.01 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.38 0.05 USD
-1.32
HK$1.48B 189.66M USD HK$270.00K 34.52K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$1.48B 189.66M USD 0 -HK$0.05 -0.006 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.48 13.25 USD
-0.69
€163.76M 189.04M USD €15.55K 17.95K USD €11.30 13.04 USD €11.70 13.51 USD €163.76M 189.04M USD 0 -€0.79 -0.9 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 73.00 0.0046 USD
+7.35
IDR 2.86T 182.93M USD IDR 151.88M 9.71K USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 2.86T 182.93M USD 1042.85 IDR 0.07 0.000004 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$1.96 0.25 USD
-3.45
HK$1.42B 181.39M USD HK$780.00K 99.73K USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$1.42B 181.39M USD 0 -HK$0.35 -0.04 USD
KVH Industries KVH Industries KVHI US $9.28 —
+4.5
$180.94M — $235.50K — $8.83 — $9.36 — $180.94M — 0 -$0.27 —
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.54 0.38 USD
0
A$258.54M 180.61M USD A$1.59K 1.11K USD A$0.54 0.38 USD A$0.55 0.38 USD A$258.54M 180.61M USD 13.50 A$0.04 0.03 USD
it Intred S.p.A. ITD.MI IT €9.86 11.38 USD
-0.6
€156.32M 180.45M USD €4.16K 4.8K USD €9.68 11.17 USD €9.90 11.43 USD €156.32M 180.45M USD 18.96 €0.52 0.6 USD
1stdibs.Com 1stdibs.Com DIBS US $4.78 —
+3.24
$168.89M — $62.55K — $4.60 — $4.87 — $168.89M — 0 -$0.30 —
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.62 0.77 USD
+0.33
₹13.85B 167.53M USD ₹103.28K 1.25K USD ₹62.66 0.76 USD ₹64.09 0.78 USD ₹13.85B 167.53M USD 7.02 ₹9.05 0.11 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.01 4.63 USD
-0.87
€143.88M 166.09M USD €4.03K 4.65K USD €4.01 4.63 USD €4.06 4.68 USD €143.88M 166.09M USD 10.28 €0.39 0.45 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.39 0.34 USD
+1.43
₹13.54B 163.76M USD ₹147.46K 1.78K USD ₹28.02 0.34 USD ₹28.65 0.35 USD ₹13.54B 163.76M USD 8.15 ₹3.48 0.04 USD
us KORE KORE US $9.23 —
-0.11
$162.65M — $10.52K — $9.23 — $9.24 — $162.65M — 0 -$3.85 —
CuriosityStream CuriosityStream CURI US $2.72 —
-0.73
$161.26M — $181.40K — $2.67 — $2.75 — $161.26M — 0 -$0.14 —
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.50 0.21 USD
+3.45
THB 5.65B 158.94M USD THB 1.30M 36.57K USD THB 7.25 0.2 USD THB 7.55 0.21 USD THB 5.65B 158.94M USD 9.86 THB 0.76 0.02 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.58 1.72 USD
+0.23
SEK 1.56B 152.05M USD SEK 88.71K 8.66K USD SEK 17.40 1.7 USD SEK 18.02 1.76 USD SEK 1.56B 152.05M USD 0 -SEK 21.39 -2.08 USD
pl Ten Square Games S.A. TEN.WA PL PLN 91.00 23.13 USD
-3.5
PLN 580.09M 147.44M USD PLN 24.41K 6.2K USD PLN 91.00 23.13 USD PLN 93.90 23.87 USD PLN 580.09M 147.44M USD 9.34 PLN 9.74 2.48 USD
tw Welldone Company 6170.TWO TW NT$47.25 1.5 USD
-1.46
NT$4.60B 146.02M USD NT$621.82K 19.76K USD NT$47.20 1.5 USD NT$48.15 1.53 USD NT$4.60B 146.02M USD 10.66 NT$4.43 0.14 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.70 1.58 USD
-0.28
CN¥986.17M 145.51M USD CN¥813.40K 120.01K USD CN¥10.56 1.56 USD CN¥11.05 1.63 USD CN¥986.17M 145.51M USD 0 -CN¥1.10 -0.1 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$74.50 2.37 USD
+1.92
NT$4.57B 145.23M USD NT$216.22K 6.87K USD NT$74.30 2.36 USD NT$76.00 2.41 USD NT$4.57B 145.23M USD 40.05 NT$1.86 0.06 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.70 2.5 USD
-0.63
NT$4.56B 144.97M USD NT$108.28K 3.44K USD NT$78.10 2.48 USD NT$79.00 2.51 USD NT$4.56B 144.97M USD 8.65 NT$9.09 0.29 USD
Wasko S.A. Wasko S.A. WAS.WA PL PLN 6.22 1.58 USD
-3.42
PLN 567.19M 144.16M USD PLN 28.09K 7.14K USD PLN 6.14 1.56 USD PLN 6.58 1.67 USD PLN 567.19M 144.16M USD 9.42 PLN 0.66 0.17 USD
tw HIM International Music Inc. 8446.TWO TW NT$85.50 2.72 USD
-3.06
NT$4.52B 143.76M USD NT$290.70K 9.24K USD NT$84.90 2.7 USD NT$87.50 2.78 USD NT$4.52B 143.76M USD 8.32 NT$10.27 0.33 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.39 0.05 USD
-1.28
HK$1.10B 140.62M USD HK$54.00K 6.9K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$1.10B 140.62M USD 0 -HK$0.03 -0.003 USD
DouYu DouYu DOYU US $4.61 —
-3.56
$139.12M — $11.72K — $4.61 — $4.80 — $139.12M — 12.45 $0.37 —
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
CI Games SE CI Games SE CIG.WA PL PLN 2.40 0.61 USD
-3.23
PLN 525.18M 133.49M USD PLN 352.45K 89.58K USD PLN 2.40 0.61 USD PLN 2.47 0.63 USD PLN 525.18M 133.49M USD 240.00 PLN 0.01 0.002 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.00 1.09 USD
-0.04
₹10.97B 132.73M USD ₹17.24K 208.55 USD ₹89.77 1.09 USD ₹91.13 1.1 USD ₹10.97B 132.73M USD 0 -₹4.09 -0.04 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.70 0.19 USD
+0.75
THB 4.57B 128.62M USD THB 277.51K 7.81K USD THB 6.65 0.19 USD THB 6.70 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
S.S. Lazio S.p.A. S.S. Lazio S.p.A. SSL.MI IT €1.64 1.89 USD
-0.3
€111.09M 128.24M USD €147.89K 170.72K USD €1.60 1.85 USD €1.68 1.94 USD €111.09M 128.24M USD 0 -€0.56 -0.6 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.10 1.34 USD
0
NT$3.97B 126.05M USD NT$80.10K 2.55K USD NT$41.90 1.33 USD NT$42.50 1.35 USD NT$3.97B 126.05M USD 0 -NT$4.63 -0.1 USD
hk China National Culture Group Limited 0745.HK HK HK$4.20 0.54 USD
0
HK$984.34M 125.86M USD HK$1.00K 127.86 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$984.34M 125.86M USD 83.99 HK$0.05 0.006 USD
us BuzzFeed BZFD US $1.49 —
-7.45
$124.02M — $1.07M — $1.42 — $1.61 — $124.02M — 0 -$1.48 —
hk FriendTimes Inc. 6820.HK HK HK$0.46 0.06 USD
-3.16
HK$961.77M 122.97M USD HK$318.00K 40.66K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$961.77M 122.97M USD 9.19 HK$0.05 0.006 USD
de Edel SE & Co. KGaA EDL.DE DE €4.98 5.75 USD
-2.35
€105.95M 122.3M USD €2.71K 3.12K USD €4.98 5.75 USD €5.15 5.94 USD €105.95M 122.3M USD 8.03 €0.62 0.72 USD
Townsquare Media Townsquare Media TSQ US $6.69 —
-3.88
$120.11M — $48.19K — $6.48 — $7.27 — $120.11M — 0 -$0.43 —
th MCOT Public Company Limited MCOT.BK TH THB 6.10 0.17 USD
+2.52
THB 4.19B 117.93M USD THB 333.20K 9.38K USD THB 5.95 0.17 USD THB 6.15 0.17 USD THB 4.19B 117.93M USD 0 -THB 0.42 -0.01 USD
au NZME Limited NZM.AX AU A$0.89 0.62 USD
+0.8
A$166.92M 116.6M USD A$4.38K 3.06K USD A$0.88 0.61 USD A$0.90 0.63 USD A$166.92M 116.6M USD 14.78 A$0.06 0.04 USD
sg Asian Pay Television Trust S7OU.SI SG SGD 0.09 0.06 USD
-2.27
SGD 155.35M 116.43M USD SGD 1.02K 765.94 USD SGD 0.09 0.06 USD SGD 0.09 0.06 USD SGD 155.35M 116.43M USD 8.59 SGD 0.01 0.007 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.26 0.2 USD
-5.3
TRY 3.71B 116.38M USD TRY 3.05M 95.81K USD TRY 6.26 0.2 USD TRY 6.62 0.21 USD TRY 3.71B 116.38M USD 0 -TRY 1.80 -0.05 USD
nz NZME Limited NZM.NZ NZ NZ$1.08 0.61 USD
-0.46
NZ$202.30M 115.45M USD NZ$10.84K 6.19K USD NZ$1.07 0.61 USD NZ$1.08 0.62 USD NZ$202.30M 115.45M USD 15.35 NZ$0.07 0.04 USD
th BEC World Public Company Limited BEC.BK TH THB 2.04 0.06 USD
-0.97
THB 4.08B 114.8M USD THB 177.10K 4.98K USD THB 2.04 0.06 USD THB 2.06 0.06 USD THB 4.08B 114.8M USD 22.66 THB 0.09 0.002 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 30.68 0.96 USD
+2.27
TRY 3.63B 114.03M USD TRY 2.77M 86.84K USD TRY 30.10 0.95 USD TRY 32.70 1.03 USD TRY 3.63B 114.03M USD 7.72 TRY 3.97 0.12 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.20 0.03 USD
-2.87
HK$889.97M 113.79M USD HK$1.30M 166.22K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$889.97M 113.79M USD 0 -HK$0.14 -0.01 USD
Japan Communications Inc. Japan Communications Inc. 9424.T JP ¥110 0.68 USD
-0.9
¥18B 113.14M USD ¥489K 3.02K USD ¥110 0.68 USD ¥112 0.69 USD ¥18B 113.14M USD 24.01 ¥5 0.03 USD
in New Delhi Television Limited NDTV.NS IN ₹82.80 1 USD
+6.09
₹9.34B 113.02M USD ₹2.23M 26.95K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.34B 113.02M USD 0 -₹36.85 -0.4 USD
Fluent Fluent FLNT US $3.77 —
-2.58
$112.41M — $29.69K — $3.60 — $4.09 — $112.41M — 0 -$0.81 —
Travelzoo Travelzoo TZOO US $10.79 —
-5.52
$110.92M — $85.89K — $10.52 — $11.23 — $110.92M — 29.97 $0.36 —
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$91.70 2.91 USD
-1.51
NT$3.48B 110.72M USD NT$212.79K 6.76K USD NT$91.50 2.91 USD NT$92.50 2.94 USD NT$3.48B 110.72M USD 4.88 NT$18.79 0.6 USD
Otello Corporation ASA Otello Corporation ASA OTEC.OL NO NOK 16.76 1.61 USD
-2.44
NOK 1.15B 109.87M USD NOK 73.50K 7.05K USD NOK 16.72 1.6 USD NOK 17.20 1.65 USD NOK 1.15B 109.87M USD 2.42 NOK 6.91 0.66 USD
es Vocento, S.A. VOC.MC ES €0.79 0.91 USD
-1.01
€94.90M 109.54M USD €2.01K 2.32K USD €0.77 0.89 USD €0.79 0.91 USD €94.90M 109.54M USD 0 -€0.09 -0.1 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.77 0.97 USD
+3.7
R$540.09M 109.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$540.09M 109.47M USD 0 -R$0.66 -0.1 USD
hk SinoMedia Holding Limited 0623.HK HK HK$1.84 0.24 USD
-3.66
HK$846.62M 108.25M USD HK$291.00K 37.21K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$846.62M 108.25M USD 9.19 HK$0.20 0.03 USD
Tihama for Advertising, Public Relations and Marketing Company Tihama for Advertising, Public Relations and Marketing Company 4070.SR SR SAR 17.37 4.63 USD
-1.92
SAR 398.15M 106.22M USD SAR 257.70K 68.75K USD SAR 17.11 4.56 USD SAR 17.78 4.74 USD SAR 398.15M 106.22M USD 0 -SAR 2.56 -0.6 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.35 0.24 USD
-2.82
A$150.37M 105.04M USD A$125.41K 87.61K USD A$0.34 0.23 USD A$0.35 0.24 USD A$150.37M 105.04M USD 0 -A$0.04 -0.02 USD
gr AVE S.A. AVE.AT GR €0.51 0.59 USD
-0.78
€90.50M 104.47M USD €22.32K 25.77K USD €0.48 0.55 USD €0.51 0.59 USD €90.50M 104.47M USD 0 -€0.01 -0.01 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.75 0.1 USD
-2.6
HK$806.59M 103.13M USD HK$1.12M 143.21K USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$806.59M 103.13M USD 0 -HK$0.05 -0.006 USD
it Unidata S.p.A. UD.MI IT €2.96 3.42 USD
-0.17
€89.22M 102.99M USD €40.94K 47.25K USD €2.88 3.32 USD €2.96 3.42 USD €89.22M 102.99M USD 12.86 €0.23 0.27 USD
hk BFB Health Limited 0205.HK HK HK$0.64 0.08 USD
0
HK$800.78M 102.39M USD HK$70.00K 8.95K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$800.78M 102.39M USD 0 -HK$0.01 -0.001 USD
pl Agora S.A. AGO.WA PL PLN 8.64 2.2 USD
-2.7
PLN 402.46M 102.29M USD PLN 48.66K 12.37K USD PLN 8.60 2.19 USD PLN 8.86 2.25 USD PLN 402.46M 102.29M USD 17.63 PLN 0.49 0.12 USD
jp KLab Inc. 3656.T JP ¥205 1.26 USD
-0.97
¥16B 100.14M USD ¥4M 26.42K USD ¥202 1.25 USD ¥211 1.3 USD ¥16B 100.14M USD 0 -¥74 -0.4 USD
ic Nova Klúbburinn hf. NOVA.IC IC ISK 4 0.03 USD
0
ISK 14B 99.38M USD ISK 1M 9.85K USD ISK 4 0.03 USD ISK 4 0.03 USD ISK 14B 99.38M USD 17.72 ISK 0 0.001 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.24 0.54 USD
-3.64
HK$754.53M 96.48M USD HK$160.30K 20.5K USD HK$4.11 0.53 USD HK$4.39 0.56 USD HK$754.53M 96.48M USD 0 -HK$0.25 -0.03 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥191 1.18 USD
-3.05
¥16B 96.47M USD ¥521K 3.21K USD ¥189 1.17 USD ¥197 1.21 USD ¥16B 96.47M USD 0 -¥86 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency