Página de resultados 7 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovzon AB (publ) OVZON.ST | $26.7 2.61 USD |
-3.09
|
$2.98B 290.68M USD | $99.07K 9.67K USD | $26.25 2.56 USD | $27.85 2.72 USD | $2.98B 290.68M USD | 0 | -$1.45 -0.1 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
0
|
$2.25B 287.75M USD | $220K 28.13K USD | $2.11 0.27 USD | $2.18 0.28 USD | $2.25B 287.75M USD | 4.95 | $0.44 0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.76 2.33 USD |
-0.3
|
$2.04B 283.28M USD | $2.31M 321.36K USD | $16.53 2.3 USD | $16.9 2.35 USD | $2.04B 283.28M USD | 0 | -$1.63 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.06 0.29 USD |
-0.48
|
$1.97B 274.02M USD | $8.89M 1.24M USD | $2.04 0.28 USD | $2.08 0.29 USD | $1.97B 274.02M USD | 0 | -$0.8 -0.1 USD | |
| ATN ATNI | $17.69 — |
+0.57
|
$273.86M — | $35.58K — | $17.55 — | $18.13 — | $273.86M — | 0 | -$2.1 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
0
|
$8.58B 272.63M USD | $90.33K 2.87K USD | $28.6 0.91 USD | $29.05 0.92 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| Golden Matrix GMGI | $2.06 — |
+0.49
|
$272.1M — | $112.07K — | $2.01 — | $2.09 — | $272.1M — | 0 | -$0.01 — | |
| AMC Networks AMCX | $6.1 — |
+2.01
|
$269.23M — | $295.23K — | $5.95 — | $6.15 — | $269.23M — | 0 | -$5.1 — | |
| WildBrain Ltd. WILD.TO | $1.67 1.24 USD |
-2.91
|
$354.21M 262.85M USD | $2.2K 1.63K USD | $1.61 1.19 USD | $1.68 1.25 USD | $354.21M 262.85M USD | 0 | -$0.86 -0.6 USD | |
| ZO Future Group 2309.HK | $2.5 0.32 USD |
0
|
$2.04B 260.6M USD | $2.55M 325.67K USD | $2.49 0.32 USD | $2.55 0.33 USD | $2.04B 260.6M USD | 0 | -$0.33 -0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $6 0.77 USD |
+0.5
|
$2.04B 260.52M USD | $521.5K 66.68K USD | $5.97 0.76 USD | $6 0.77 USD | $2.04B 260.52M USD | 12.76 | $0.47 0.06 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.37 1.3 USD |
-2.29
|
$1.87B 259.8M USD | $3.74M 519.67K USD | $9.3 1.29 USD | $9.75 1.36 USD | $1.87B 259.8M USD | 0 | -$1.66 -0.2 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.62 0.73 USD |
+2.26
|
$1.28B 259.04M USD | $424.9K 86.12K USD | $3.52 0.71 USD | $3.65 0.74 USD | $1.28B 259.04M USD | 7.38 | $0.49 0.1 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.04 0.64 USD |
+1.41
|
$2.02B 257.77M USD | $1.68M 215.06K USD | $4.85 0.62 USD | $5.5 0.7 USD | $2.02B 257.77M USD | 84.00 | $0.06 0.007 USD | |
| WildBrain Ltd. WLDBF | $1.2 — |
+1.69
|
$255.54M — | $6.07K — | $1.18 — | $1.21 — | $255.54M — | 0 | -$0.62 — | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.1 1.54 USD |
-1.07
|
$1.82B 252.99M USD | $4.82M 670.13K USD | $11.01 1.53 USD | $11.55 1.61 USD | $1.82B 252.99M USD | 0 | -$1.12 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.55 0.35 USD |
0
|
$1.81B 252.07M USD | $4.7M 653.25K USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.81B 252.07M USD | 0 | -$1.6 -0.2 USD | |
| Qingci Games Inc. 6633.HK | $2.84 0.36 USD |
-5.02
|
$1.96B 251.04M USD | $4.5K 575.38 USD | $2.8 0.36 USD | $2.85 0.36 USD | $1.96B 251.04M USD | 40.57 | $0.07 0.008 USD | |
| Sohu.com SOHU | $8.33 — |
+5.31
|
$250.44M — | $211.18K — | $7.85 — | $8.42 — | $250.44M — | 0 | -$3.13 — | |
| TOM Group Limited 2383.HK | $0.5 0.06 USD |
+4.21
|
$1.96B 250.35M USD | $154K 19.69K USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.96B 250.35M USD | 0 | -$0.06 -0.007 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $1M 7.35K USD | $13.6 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 25.18 | $0.54 0.003 USD | |
| trivago TRVG | $3.49 — |
-2.79
|
$245.37M — | $42.91K — | $3.4 — | $3.56 — | $245.37M — | 0 | -$0.4 — | |
| IVE Group Limited IGL.AX | $2.35 1.56 USD |
-2.08
|
$363.99M 240.91M USD | $39.02K 25.82K USD | $2.35 1.56 USD | $2.42 1.6 USD | $363.99M 240.91M USD | 13.05 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
+1.41
|
$219.93M 240.41M USD | $1.91K 2.09K USD | $7.04 7.7 USD | $7.2 7.87 USD | $219.93M 240.41M USD | 6.85 | $1.05 1.15 USD | |
| Acast AB (publ) ACAST.ST | $13.38 1.31 USD |
+1.06
|
$2.42B 236.48M USD | $115.59K 11.28K USD | $12.98 1.27 USD | $13.4 1.31 USD | $2.42B 236.48M USD | 0 | -$0.92 -0.08 USD | |
| *ST KEXIN 600234.SS | $6.38 0.89 USD |
+2.24
|
$1.67B 232.88M USD | $1.31M 181.57K USD | $6.22 0.86 USD | $6.45 0.9 USD | $1.67B 232.88M USD | 0 | -$0.53 -0.07 USD | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
0
|
$209.14M 228.62M USD | $55.8K 61K USD | $1.68 1.84 USD | $1.7 1.86 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| Xunlei XNET | $3.7 — |
+5.41
|
$227.44M — | $197.81K — | $3.52 — | $3.73 — | $227.44M — | 185.00 | $0.02 — | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$226.67M — | $4.44K — | $0.44 — | $0.44 — | $226.67M — | 0 | -$0.6 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.88 0.4 USD |
-2.37
|
$1.61B 224.03M USD | $13.51M 1.88M USD | $2.85 0.4 USD | $2.98 0.41 USD | $1.61B 224.03M USD | 0 | -$0.08 -0.01 USD | |
| APT SATELLITE 1045.HK | $1.88 0.24 USD |
0
|
$1.75B 223.21M USD | $248K 31.71K USD | $1.84 0.24 USD | $1.89 0.24 USD | $1.75B 223.21M USD | 8.54 | $0.22 0.03 USD | |
| HK ASIA HLDGS 1723.HK | $4.33 0.55 USD |
+13.95
|
$1.73B 221.46M USD | $943K 120.57K USD | $3.75 0.48 USD | $4.33 0.55 USD | $1.73B 221.46M USD | 433.00 | $0.01 0.001 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
+1.98
|
$7.81B 219.66M USD | $307.03K 8.64K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $191.84K 5.4K USD | $3.78 0.11 USD | $3.9 0.11 USD | $7.76B 218.35M USD | 77.59 | $0.05 0.001 USD | |
| GDEV GDEV | $11.93 — |
-3.71
|
$216.29M — | $48.13K — | $11.58 — | $12.8 — | $216.29M — | 8.64 | $1.38 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| SKY Network Television Limited SKT.NZ | $2.5 1.54 USD |
+2.46
|
$344.19M 212.4M USD | $117.69K 72.62K USD | $2.42 1.49 USD | $2.5 1.54 USD | $344.19M 212.4M USD | 7.35 | $0.34 0.21 USD | |
| SKY Network Television Limited SKT.AX | $2.32 1.54 USD |
+0.87
|
$320.67M 212.24M USD | $25.69K 17K USD | $2.27 1.5 USD | $2.32 1.54 USD | $320.67M 212.24M USD | 7.25 | $0.32 0.21 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9 0.03 USD |
-1.1
|
$6.75B 211.98M USD | $278.81M 8.76M USD | $0.9 0.03 USD | $0.93 0.03 USD | $6.75B 211.98M USD | 0 | -$0.35 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $4.38 0.43 USD |
+0.46
|
$2.16B 211.07M USD | $348.18K 33.99K USD | $4.32 0.42 USD | $4.44 0.43 USD | $2.16B 211.07M USD | 0 | -$14.4 -1.4 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
+0.33
|
$193.05M 211.03M USD | $872 953.21 USD | $15.3 16.72 USD | $15.35 16.78 USD | $193.05M 211.03M USD | 33.36 | $0.46 0.5 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14 15.3 USD |
0
|
$190.19M 207.91M USD | $3.2K 3.49K USD | $13.88 15.17 USD | $14.04 15.35 USD | $190.19M 207.91M USD | 0 | -$0.27 -0.2 USD | |
| Desktop S.A. DESK3.SA | $8.74 1.77 USD |
+5.17
|
$1.01B 205.05M USD | $182.5K 36.99K USD | $8.29 1.68 USD | $8.76 1.78 USD | $1.01B 205.05M USD | 12.48 | $0.7 0.14 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.88 0.12 USD |
-5.38
|
$1.46B 202.8M USD | $60.46M 8.41M USD | $0.88 0.12 USD | $0.9 0.13 USD | $1.46B 202.8M USD | 0 | -$0.36 -0.05 USD | |
| DouYu DOYU | $6.31 — |
-1.1
|
$199.62M — | $28.41K — | $6.28 — | $6.55 — | $199.62M — | 0 | -$1.31 — | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $22K 14.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.08 0.2 USD |
-0.24
|
$1.99B 194.32M USD | $409.38K 39.96K USD | $2.08 0.2 USD | $2.09 0.2 USD | $1.99B 194.32M USD | 18.90 | $0.11 0.01 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
+6.06
|
$913.33M 194.2M USD | $1.84M 391.37K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $913.33M 194.2M USD | 8.75 | $0.02 0.004 USD | |
| Caltagirone Editore SpA CED.MI | $1.66 1.81 USD |
+0.3
|
$176.74M 193.2M USD | $9.22K 10.08K USD | $1.63 1.78 USD | $1.66 1.81 USD | $176.74M 193.2M USD | 20.68 | $0.08 0.09 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.7 2.04 USD |
+1.17
|
$1.37B 190.78M USD | $3.3M 458.16K USD | $14.4 2 USD | $14.83 2.06 USD | $1.37B 190.78M USD | 0 | -$0.59 -0.08 USD | |
| DEN Networks Limited DEN.NS | $33.04 0.4 USD |
0
|
$15.75B 190.58M USD | $1.06M 12.85K USD | $32.65 0.4 USD | $33.95 0.41 USD | $15.75B 190.58M USD | 7.26 | $4.55 0.06 USD | |
| The E.W. Scripps Company SSP | $2.17 — |
+2.36
|
$189.97M — | $542.08K — | $2.06 — | $2.21 — | $189.97M — | 2.14 | $1.01 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.43M USD | $12K 1.53K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.45B 185.43M USD | 18.83 | $0.06 0.007 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
-1.25
|
$1.44B 184.67M USD | $1.31M 167.5K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
0
|
$1.43B 183.3M USD | $1.22M 156.5K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.43B 183.3M USD | 0 | -$0.01 -0.001 USD | |
| CuriosityStream CURI | $3.17 — |
+8.93
|
$182.67M — | $424.98K — | $2.92 — | $3.25 — | $182.67M — | 0 | -$0.24 — | |
| RADCOM RDCM | $11.28 — |
+4.35
|
$180.81M — | $39.4K — | $10.48 — | $11.28 — | $180.81M — | 26.23 | $0.43 — | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
+2.44
|
$1.4B 178.99M USD | $12.21M 1.56M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| TVB 0511.HK | $2.95 0.38 USD |
+2.43
|
$1.38B 176.14M USD | $648.2K 82.88K USD | $2.87 0.37 USD | $2.95 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.24 4.33 USD |
-1.69
|
$649.6M 173.3M USD | $318.04K 84.84K USD | $16.14 4.31 USD | $16.76 4.47 USD | $649.6M 173.3M USD | 0 | -$0.87 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
0
|
$157.21M 171.85M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| Entravision Communications EVC | $1.88 — |
0
|
$171.04M — | $253.81K — | $1.83 — | $1.9 — | $171.04M — | 0 | -$0.78 — | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
+5.56
|
$25.22B 170.23M USD | $3.66M 24.71K USD | $145 0.98 USD | $155 1.05 USD | $25.22B 170.23M USD | 31.66 | $4.8 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $100.5 3.19 USD |
0
|
$5.32B 168.98M USD | $103.35K 3.28K USD | $100 3.18 USD | $101 3.21 USD | $5.32B 168.98M USD | 8.80 | $11.41 0.36 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.52 0.07 USD |
-0.79
|
$6B 168.84M USD | $1.77M 49.82K USD | $2.5 0.07 USD | $2.58 0.07 USD | $6B 168.84M USD | 13.99 | $0.18 0.005 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.52 2.81 USD |
-4.36
|
$631.2M 168.39M USD | $536.61K 143.15K USD | $10.52 2.81 USD | $11.22 2.99 USD | $631.2M 168.39M USD | 0 | -$3.44 -0.9 USD | |
| Ten Square Games S.A. TEN.WA | $90.1 22.9 USD |
+0.78
|
$660.87M 167.98M USD | $16.26K 4.13K USD | $89.2 22.67 USD | $90.7 23.05 USD | $660.87M 167.98M USD | 12.49 | $7.21 1.83 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.95 2.08 USD |
+0.81
|
$1.2B 166.48M USD | $1.45M 201.63K USD | $14.56 2.02 USD | $15.3 2.13 USD | $1.2B 166.48M USD | 0 | -$0.57 -0.07 USD | |
| PLAYSTUDIOS MYPS | $1.28 — |
-1.54
|
$160.63M — | $237.12K — | $1.27 — | $1.32 — | $160.63M — | 0 | -$0.22 — | |
| Softstar Entertainment Inc. 6111.TWO | $50.7 1.61 USD |
+0.8
|
$4.97B 157.93M USD | $198.89K 6.32K USD | $50 1.59 USD | $50.8 1.61 USD | $4.97B 157.93M USD | 65.84 | $0.77 0.02 USD | |
| gumi Inc. 3903.T | $466 3.15 USD |
+2.64
|
$23.06B 155.68M USD | $386.9K 2.61K USD | $450 3.04 USD | $467 3.15 USD | $23.06B 155.68M USD | 0 | -$90.12 -0.6 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $92 2.92 USD |
+6.98
|
$4.89B 155.27M USD | $1.76M 56.07K USD | $85.5 2.72 USD | $92 2.92 USD | $4.89B 155.27M USD | 16.69 | $5.51 0.18 USD | |
| Welldone Company 6170.TWO | $49.3 1.57 USD |
-0.7
|
$4.79B 152.36M USD | $336.74K 10.7K USD | $49.2 1.56 USD | $50.3 1.6 USD | $4.79B 152.36M USD | 14.71 | $3.35 0.11 USD | |
| Digital Bros S.p.A. DIB.MI | $9.77 10.68 USD |
+3.61
|
$139.37M 152.35M USD | $24.38K 26.65K USD | $9.18 10.03 USD | $9.88 10.8 USD | $139.37M 152.35M USD | 0 | -$0.16 -0.1 USD | |
| iHeartMedia IHRT | $0.9799 — |
-3.6
|
$145.67M — | $672.39K — | $0.9799 — | $1.06 — | $145.67M — | 0 | -$6.68 — | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $235.5 7.4 USD |
-1.01
|
$4.61B 144.66M USD | $174.02K 5.46K USD | $232.5 7.3 USD | $244.9 7.69 USD | $4.61B 144.66M USD | 0 | -$0.9 -0.02 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.42M USD | $78K 9.97K USD | $0.51 0.07 USD | $0.55 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| MCOT Public Company Limited MCOT-R.BK | $5.05 0.14 USD |
+9.78
|
$4.94B 138.93M USD | $35.48M 998.26K USD | $4.66 0.13 USD | $5.1 0.14 USD | $4.94B 138.93M USD | 0 | -$0.46 -0.01 USD | |
| Travelzoo TZOO | $12.01 — |
-1.56
|
$135.05M — | $46K — | $11.92 — | $12.37 — | $135.05M — | 11.33 | $1.06 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.25 0.18 USD |
+5.93
|
$4.71B 132.45M USD | $842.64K 23.71K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.71B 132.45M USD | 10.96 | $0.57 0.02 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
0
|
$200.09M 132.43M USD | $1.04M 685.51K USD | $0.13 0.09 USD | $0.14 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
+1.47
|
$1.03B 132.14M USD | $2.28M 291.27K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.78 -0.09 USD | |
| Archosaur Games Inc. 9990.HK | $1.28 0.16 USD |
+1.59
|
$1.02B 130.63M USD | $226K 28.9K USD | $1.23 0.16 USD | $1.29 0.16 USD | $1.02B 130.63M USD | 0 | -$0.39 -0.04 USD | |
| B'in Live Co., Ltd. 6625.TW | $70.5 2.24 USD |
+2.92
|
$4.09B 129.87M USD | $363.21K 11.54K USD | $68.6 2.18 USD | $71 2.26 USD | $4.09B 129.87M USD | 12.39 | $5.69 0.18 USD | |
| 11 bit studios S.A. 11B.WA | $209 53.12 USD |
-0.48
|
$505.19M 128.41M USD | $12.63K 3.21K USD | $204.4 51.95 USD | $211 53.63 USD | $505.19M 128.41M USD | 10.70 | $19.52 4.96 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $300 224.84 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| The Arena AREN | $2.68 — |
-3.25
|
$127.46M — | $347.39K — | $2.41 — | $2.94 — | $127.46M — | 0 | -$0.22 — | |
| Mono Next Public Company Limited MONO.BK | $1.29 0.04 USD |
+3.2
|
$4.48B 125.99M USD | $44.06M 1.24M USD | $1.25 0.04 USD | $1.31 0.04 USD | $4.48B 125.99M USD | 0 | -$0.23 -0.006 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.29 0.04 USD |
+3.2
|
$4.48B 125.99M USD | $44.06M 1.24M USD | $1.25 0.04 USD | $1.31 0.04 USD | $4.48B 125.99M USD | 0 | -$0.23 -0.006 USD | |
| SinoMedia Holding Limited 0623.HK | $2.11 0.27 USD |
+0.96
|
$974.05M 124.54M USD | $716K 91.55K USD | $2.03 0.26 USD | $2.13 0.27 USD | $974.05M 124.54M USD | 8.79 | $0.24 0.03 USD | |
| Crexendo CXDO | $4.45 — |
-0.89
|
$124.16M — | $64.61K — | $4.41 — | $4.66 — | $124.16M — | 74.16 | $0.06 — | |
| Dish TV India Limited DISHTV.BO | $5.49 0.07 USD |
-4.52
|
$10.11B 122.3M USD | $886.98K 10.73K USD | $5.48 0.07 USD | $5.8 0.07 USD | $10.11B 122.3M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.48 0.07 USD |
-4.53
|
$10.11B 122.3M USD | $8.15M 98.63K USD | $5.45 0.07 USD | $5.78 0.07 USD | $10.11B 122.3M USD | 0 | -$10.79 -0.1 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $100.08K 61.76K USD | $1.02 0.63 USD | $1.05 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| NZME Limited NZM.AX | $0.9499 0.63 USD |
-2.06
|
$178.56M 118.18M USD | $185.32K 122.66K USD | $0.91 0.6 USD | $0.9599 0.63 USD | $178.56M 118.18M USD | 0 | -$0.08 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $142 4.51 USD |
+2.16
|
$3.69B 117.19M USD | $80.9K 2.57K USD | $140 4.45 USD | $144 4.58 USD | $3.69B 117.19M USD | 211.94 | $0.67 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.44 0.03 USD |
0
|
$15.93B 117.11M USD | $7.28M 53.57K USD | $4.44 0.03 USD | $4.44 0.03 USD | $15.93B 117.11M USD | 20.18 | $0.22 0.001 USD | |
| MCH Group AG MCHN.SW | $3.3 3.75 USD |
-0.9
|
$102.02M 116.08M USD | $2.49K 2.84K USD | $3.26 3.71 USD | $3.33 3.79 USD | $102.02M 116.08M USD | 33.00 | $0.1 0.11 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-0.21
|
$450.9M 114.61M USD | $7.05K 1.79K USD | $9.56 2.43 USD | $9.7 2.47 USD | $450.9M 114.61M USD | 29.33 | $0.33 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||