Página de resultados 7 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.29 0.16 USD |
-5.15
|
HK$2.50B 319.57M USD | HK$3.65M 466.06K USD | HK$1.29 0.16 USD | HK$1.38 0.18 USD | HK$2.50B 319.57M USD | 8.59 | HK$0.15 0.02 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥675 4.56 USD |
-0.44
|
¥47B 317.48M USD | ¥864K 5.84K USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥47B 317.48M USD | 16.16 | ¥42 0.28 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$3.99 0.51 USD |
+0.76
|
HK$2.39B 306.1M USD | HK$44.00K 5.63K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.94 1.61 USD |
-3.95
|
CN¥2.07B 306.07M USD | CN¥3.29M 485.83K USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥2.07B 306.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.27 0.29 USD |
0
|
HK$2.35B 300.4M USD | HK$324.00K 41.43K USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$2.35B 300.4M USD | 5.82 | HK$0.39 0.05 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥2.00B 295.52M USD | CN¥8.97M 1.32M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.06 0.51 USD |
-1.89
|
₹23.80B 287.94M USD | ₹282.80K 3.42K USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹23.80B 287.94M USD | 4206.00 | ₹0.01 0.0001 USD | ||
FuboTV
FUBO
US
|
$9.76 — |
+0.31
|
$287.29M — | $329.13K — | $9.57 — | $9.96 — | $287.29M — | 2.54 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$3.13 — |
-7.25
|
$286.98M — | $345.57K — | $3.10 — | $3.39 — | $286.98M — | 0 | -$1.85 — | ||
ZipRecruiter
ZIP
US
|
$3.52 — |
+4.76
|
$286.96M — | $343.01K — | $3.30 — | $3.65 — | $286.96M — | 0 | -$0.30 — | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.30 2.65 USD |
-0.43
|
€245.62M 283.52M USD | €32.18K 37.14K USD | €2.27 2.62 USD | €2.35 2.71 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
Zhihu
ZH
US
|
$3.19 — |
+2.08
|
$277.30M — | $113.66K — | $3.13 — | $3.24 — | $277.30M — | 0 | -$0.35 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.16 0.03 USD |
-4.13
|
THB 9.62B 270.65M USD | THB 209.01M 5.88M USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 9.62B 270.65M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.17 1.06 USD |
-5.03
|
CN¥1.82B 268.01M USD | CN¥4.92M 725.8K USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥1.82B 268.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.05 1.5 USD |
+9.93
|
NT$8.37B 266.05M USD | NT$2.51M 79.72K USD | NT$42.25 1.34 USD | NT$47.05 1.5 USD | NT$8.37B 266.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.24 0.29 USD |
+0.45
|
HK$2.07B 264.3M USD | HK$1.53M 195.85K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$2.07B 264.3M USD | 0 | -HK$0.41 -0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$2.04B 260.71M USD | HK$9.79M 1.25M USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$2.04B 260.71M USD | 26.25 | HK$0.04 0.005 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.17 1.84 USD |
+2.26
|
NZ$436.43M 253.05M USD | NZ$123.38K 71.54K USD | NZ$3.11 1.8 USD | NZ$3.19 1.85 USD | NZ$436.43M 253.05M USD | 5.87 | NZ$0.54 0.31 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.32 0.12 USD |
-3.82
|
₹20.83B 252.02M USD | ₹856.95K 10.37K USD | ₹10.26 0.12 USD | ₹10.95 0.13 USD | ₹20.83B 252.02M USD | 2.16 | ₹4.77 0.06 USD | ||
Cable One
CABO
US
|
$44.42 — |
+5.86
|
$251.99M — | $97.03K — | $41.55 — | $44.42 — | $251.99M — | 0 | -$57.54 — | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.30 0.12 USD |
-4.01
|
₹20.79B 251.53M USD | ₹7.26M 87.8K USD | ₹10.25 0.12 USD | ₹10.95 0.13 USD | ₹20.79B 251.53M USD | 2.15 | ₹4.77 0.06 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.45 1.62 USD |
+0.82
|
A$376.70M 249.32M USD | A$125.16K 82.84K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$1.92B 244.86M USD | HK$1.07M 136.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.92B 244.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.30 17.66 USD |
+3.1
|
€207.93M 240.03M USD | €12.98K 14.99K USD | €14.92 17.22 USD | €15.40 17.78 USD | €207.93M 240.03M USD | 0 | -€0.96 -1.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.11 2.97 USD |
-0.59
|
CN¥1.61B 237.63M USD | CN¥1.88M 277K USD | CN¥19.62 2.89 USD | CN¥20.50 3.02 USD | CN¥1.61B 237.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
0
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
-0.87
|
€203.10M 234.44M USD | €7.22K 8.34K USD | €1.14 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.90 1.59 USD |
-3.85
|
NT$7.35B 233.53M USD | NT$1.93M 61.35K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$7.35B 233.53M USD | 70.28 | NT$0.71 0.02 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.45 — |
+0.58
|
$232.30M — | $26.38K — | $10.32 — | $11.04 — | $232.30M — | 0 | -$2.11 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.66 0.13 USD |
-1.48
|
₹18.87B 228.29M USD | ₹1.54M 18.65K USD | ₹10.56 0.13 USD | ₹10.91 0.13 USD | ₹18.87B 228.29M USD | 23.17 | ₹0.46 0.005 USD | ||
Angi
ANGI
US
|
$5.64 — |
-2.25
|
$228.13M — | $184.05K — | $5.61 — | $5.88 — | $228.13M — | 13.42 | $0.42 — | ||
Crexendo
CXDO
US
|
$7.01 — |
+2.79
|
$227.23M — | $381.15K — | $6.77 — | $7.14 — | $227.23M — | 50.07 | $0.14 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$1.75B 223.8M USD | HK$1.06M 135.28K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.75B 223.8M USD | 22.83 | HK$0.06 0.007 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.15 0.35 USD |
-3.28
|
₹18.36B 222.18M USD | ₹902.90K 10.92K USD | ₹29.00 0.35 USD | ₹30.20 0.37 USD | ₹18.36B 222.18M USD | 0 | -₹49.32 -0.5 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$6.98B 221.76M USD | NT$255.90K 8.13K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$6.98B 221.76M USD | 22.66 | NT$1.05 0.03 USD | ||
RADCOM
RDCM
US
|
$12.95 — |
+1.25
|
$216.76M — | $112.47K — | $12.50 — | $13.07 — | $216.76M — | 17.50 | $0.74 — | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
-2.13
|
TRY 6.90B 216.69M USD | TRY 127.32M 4M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.57 0.05 USD |
-0.63
|
TRY 6.85B 215.2M USD | TRY 56.98M 1.79M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 6.85B 215.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.21 0.79 USD |
-7.45
|
HK$1.68B 214.39M USD | HK$1.94M 248.56K USD | HK$6.17 0.79 USD | HK$6.90 0.88 USD | HK$1.68B 214.39M USD | 621.00 | HK$0.01 0.001 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.27 0.29 USD |
-1.73
|
HK$1.65B 211.46M USD | HK$1.98M 252.75K USD | HK$2.13 0.27 USD | HK$2.30 0.29 USD | HK$1.65B 211.46M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.47 0.44 USD |
-6.09
|
SEK 2.14B 208.74M USD | SEK 1.62M 158.29K USD | SEK 4.47 0.44 USD | SEK 4.80 0.47 USD | SEK 2.14B 208.74M USD | 0 | -SEK 4.56 -0.4 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.42
|
ISK 28B 206.33M USD | ISK 21M 151.34K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.33M USD | 14.81 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
+7.44
|
CA$277.96M 206.26M USD | CA$127.54K 94.64K USD | CA$1.22 0.91 USD | CA$1.32 0.98 USD | CA$277.96M 206.26M USD | 0 | -CA$0.19 -0.1 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.85 0.24 USD |
+1.09
|
HK$1.48B 189.32M USD | HK$259.00K 33.12K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$1.48B 189.32M USD | 0 | -HK$0.06 -0.007 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.25 1.2 USD |
-0.41
|
SEK 1.92B 187.42M USD | SEK 43.95K 4.29K USD | SEK 12.10 1.18 USD | SEK 12.55 1.23 USD | SEK 1.92B 187.42M USD | 111.36 | SEK 0.11 0.01 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.59 0.39 USD |
-1.67
|
A$282.48M 186.96M USD | A$717.62K 474.96K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$282.48M 186.96M USD | 14.75 | A$0.04 0.03 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.87 — |
+1.16
|
$186.02M — | $6.50K — | $0.87 — | $0.89 — | $186.02M — | 0 | -$0.14 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.18 12.91 USD |
-0.53
|
€159.48M 184.1M USD | €33.47K 38.63K USD | €11.00 12.7 USD | €11.48 13.25 USD | €159.48M 184.1M USD | 0 | -€0.79 -0.9 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 4.70 5.89 USD |
+2.17
|
CHF 145.41M 182.38M USD | CHF 15.62K 19.59K USD | CHF 4.52 5.67 USD | CHF 4.70 5.89 USD | CHF 145.41M 182.38M USD | 7.83 | CHF 0.60 0.75 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.66 0.07 USD |
-2.21
|
THB 6.33B 178.23M USD | THB 1.14M 32.15K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 2.71T 172.91M USD | IDR 105.58M 6.75K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥192 1.3 USD |
0
|
¥25B 166.34M USD | ¥669K 4.51K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.62 0.76 USD |
-2.23
|
₹13.63B 164.89M USD | ₹536.31K 6.49K USD | ₹62.40 0.75 USD | ₹64.40 0.78 USD | ₹13.63B 164.89M USD | 6.91 | ₹9.05 0.11 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€8.98 10.37 USD |
-0.22
|
€142.67M 164.68M USD | €2.25K 2.6K USD | €8.82 10.18 USD | €9.08 10.48 USD | €142.67M 164.68M USD | 17.26 | €0.52 0.6 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.02 1.77 USD |
-3.53
|
CN¥1.11B 163.46M USD | CN¥1.90M 279.69K USD | CN¥11.85 1.75 USD | CN¥12.70 1.87 USD | CN¥1.11B 163.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$1.28B 163.14M USD | HK$2.58M 329.63K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.28B 163.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KORE
KORE
US
|
$9.19 — |
+0.11
|
$161.63M — | $12.34K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
CuriosityStream
CURI
US
|
$2.71 — |
-3.72
|
$160.97M — | $272.72K — | $2.65 — | $2.81 — | $160.97M — | 0 | -$0.14 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.00 1.65 USD |
-0.57
|
NT$5.06B 160.7M USD | NT$251.68K 8K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$5.06B 160.7M USD | 11.73 | NT$4.43 0.14 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.87 4.46 USD |
-1.15
|
€138.68M 160.08M USD | €4.81K 5.55K USD | €3.87 4.46 USD | €3.92 4.52 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.91 0.33 USD |
-0.77
|
₹12.83B 155.22M USD | ₹245.70K 2.97K USD | ₹26.80 0.32 USD | ₹27.38 0.33 USD | ₹12.83B 155.22M USD | 7.73 | ₹3.48 0.04 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.70 2.63 USD |
+1.35
|
NT$4.83B 153.54M USD | NT$971.18K 30.86K USD | NT$81.60 2.59 USD | NT$84.30 2.68 USD | NT$4.83B 153.54M USD | 42.19 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.66 1.72 USD |
-1.89
|
SEK 1.56B 152.74M USD | SEK 174.77K 17.06K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 1.56B 152.74M USD | 0 | -SEK 21.39 -2.08 USD | ||
KVH Industries
KVHI
US
|
$7.74 — |
+3.06
|
$150.91M — | $75.46K — | $7.30 — | $7.80 — | $150.91M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.98 — |
+1.43
|
$150.29M — | $6.85K — | $4.85 — | $5.07 — | $150.29M — | 13.10 | $0.38 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.40 1.63 USD |
-2.14
|
PLN 583.60M 148.34M USD | PLN 20.85K 5.3K USD | PLN 6.26 1.59 USD | PLN 6.52 1.66 USD | PLN 583.60M 148.34M USD | 10.32 | PLN 0.62 0.16 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.50 2.78 USD |
-0.79
|
NT$4.63B 147.12M USD | NT$114.28K 3.63K USD | NT$87.00 2.76 USD | NT$88.50 2.81 USD | NT$4.63B 147.12M USD | 8.51 | NT$10.27 0.33 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.55 23.02 USD |
-0.49
|
PLN 577.22M 146.71M USD | PLN 18.39K 4.67K USD | PLN 90.00 22.88 USD | PLN 91.75 23.32 USD | PLN 577.22M 146.71M USD | 9.29 | PLN 9.74 2.48 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.90 0.19 USD |
-5.48
|
THB 5.20B 146.22M USD | THB 2.57M 72.32K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.20B 146.22M USD | 9.07 | THB 0.76 0.02 USD | ||
1stdibs.Com
DIBS
US
|
$4.08 — |
+1.37
|
$143.98M — | $81.70K — | $4.04 — | $4.17 — | $143.98M — | 0 | -$0.30 — | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.23T 142.72M USD | IDR 25.68M 1.64K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Skillz
SKLZ
US
|
$8.88 — |
+0.79
|
$138.60M — | $86.28K — | $8.66 — | $9.31 — | $138.60M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
-6.04
|
PLN 544.87M 138.49M USD | PLN 840.25K 213.57K USD | PLN 2.49 0.63 USD | PLN 2.65 0.67 USD | PLN 544.87M 138.49M USD | 249.00 | PLN 0.01 0.002 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$75.00 2.38 USD |
+0.4
|
NT$4.35B 138.16M USD | NT$256.22K 8.14K USD | NT$74.80 2.38 USD | NT$75.80 2.41 USD | NT$4.35B 138.16M USD | 8.25 | NT$9.09 0.29 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.97 1.12 USD |
-1.02
|
€116.82M 134.85M USD | €19.73K 22.77K USD | €0.95 1.1 USD | €0.98 1.13 USD | €116.82M 134.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
-1.12
|
NT$4.15B 131.73M USD | NT$258.52K 8.21K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 4.57B 128.62M USD | THB 362.53K 10.2K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 12.47K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.64 1.89 USD |
+5.13
|
€111.09M 128.24M USD | €467.94K 540.16K USD | €1.54 1.78 USD | €1.67 1.92 USD | €111.09M 128.24M USD | 0 | -€0.56 -0.6 USD | ||
|
KLab Inc.
3656.T
JP
|
¥236 1.59 USD |
-6.35
|
¥19B 126.2M USD | ¥7M 45.25K USD | ¥233 1.57 USD | ¥258 1.74 USD | ¥19B 126.2M USD | 0 | -¥74 -0.4 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.04 1.03 USD |
-1.76
|
₹10.37B 125.42M USD | ₹87.62K 1.06K USD | ₹84.01 1.02 USD | ₹88.24 1.07 USD | ₹10.37B 125.42M USD | 0 | -₹4.09 -0.04 USD | ||
|
Pop Culture
CPOP
US
|
$1.53 — |
+325
|
$125.37M — | $239.91M — | $0.41 — | $2.55 — | $125.37M — | 0 | -$0.49 — | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.10 1.04 USD |
-8.06
|
TRY 3.92B 123.02M USD | TRY 3.16M 99.32K USD | TRY 33.04 1.04 USD | TRY 36.08 1.13 USD | TRY 3.92B 123.02M USD | 8.33 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$952.33M 121.77M USD | HK$414.00K 52.94K USD | HK$2.04 0.26 USD | HK$2.06 0.26 USD | HK$952.33M 121.77M USD | 10.25 | HK$0.20 0.03 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.65 USD |
-2.19
|
NZ$209.82M 121.66M USD | NZ$33.08K 19.18K USD | NZ$1.11 0.64 USD | NZ$1.14 0.66 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.50 0.2 USD |
-2.99
|
TRY 3.85B 120.84M USD | TRY 6.34M 199.21K USD | TRY 6.50 0.2 USD | TRY 6.74 0.21 USD | TRY 3.85B 120.84M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 115.00 0.0073 USD |
+5.5
|
IDR 1.88T 120.17M USD | IDR 30.12M 1.92K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.88T 120.17M USD | 2.24 | IDR 51.20 0.003 USD | ||
Cheetah Mobile
CMCM
US
|
$3.87 — |
-7.62
|
$119.96M — | $105.86K — | $3.75 — | $4.12 — | $119.96M — | 0 | -$1.30 — | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
+1.91
|
HK$933.82M 119.4M USD | HK$830.00K 106.13K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$933.82M 119.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
-0.41
|
€103.39M 119.35M USD | €4.25K 4.91K USD | €4.82 5.56 USD | €4.96 5.73 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
Townsquare Media
TSQ
US
|
$6.59 — |
+0.61
|
$118.32M — | $14.40K — | $6.53 — | $6.73 — | $118.32M — | 0 | -$0.43 — | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$5.10 0.65 USD |
+20
|
HK$907.57M 116.04M USD | HK$1.62M 207.71K USD | HK$4.25 0.54 USD | HK$5.25 0.67 USD | HK$907.57M 116.04M USD | 0 | -HK$0.21 -0.02 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
+2.41
|
SGD 153.54M 115.07M USD | SGD 465.90K 349.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$21.89K 14.49K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.81 0.49 USD |
-0.26
|
HK$892.94M 114.17M USD | HK$299.90K 38.35K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$892.94M 114.17M USD | 127.00 | HK$0.03 0.003 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$447.23K 14.21K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$892.22M 114.08M USD | HK$250.50K 32.03K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||